• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Botccoin Chain (BOTC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Botccoin Chain (BOTC) Historical Price Information

    Access the full Botccoin Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BOTC Key Price Milestones:

    • All-Time High (ATH): $50.05 on 2024-01-07 (-299 days ago), down -94.36% since then.
    • All-Time Low (ATL): $1.56 on 2024-10-07 (-25 days ago), up 81.57% since then.
    • Best Year: 2023, with a price increase of 31.08% from $5.68 to $7.44.
    • Worst Year: 2024, with a price decrease of 60% from $7.44 to $2.92.

    Average annual growth over 2 years: 28% per year.

    Typically, Botccoin Chain performs best in Q1 (average gain of 34.39%) and worst in Q2 (average gain of -57.63%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 9.99 $ 9.50 $ 7.97 $ 10.74
    2024-04-08 2024-04-14 $ 9.51 $ 8.10 $ 5.00 $ 11.79
    2024-04-15 2024-04-21 $ 8.09 $ 6.18 $ 2.90 $ 10.25
    2024-04-22 2024-04-28 $ 6.20 $ 4.37 $ 3.40 $ 9.24
    2024-04-29 2024-05-05 $ 4.37 $ 4.71 $ 4.16 $ 5.26
    2024-05-06 2024-05-12 $ 4.71 $ 4.96 $ 4.19 $ 6.08
    2024-05-13 2024-05-19 $ 4.63 $ 5.77 $ 4.63 $ 6.22
    2024-05-20 2024-05-26 $ 5.77 $ 6.69 $ 5.72 $ 9.04
    2024-05-27 2024-06-02 $ 6.69 $ 6.52 $ 5.95 $ 7.46
    2024-06-03 2024-06-09 $ 6.52 $ 5.93 $ 5.59 $ 6.75
    2024-06-10 2024-06-16 $ 5.94 $ 5.37 $ 5.12 $ 6.60
    2024-06-17 2024-06-23 $ 5.37 $ 3.66 $ 3.66 $ 5.78
    2024-06-24 2024-06-30 $ 3.66 $ 4.23 $ 3.37 $ 4.76
    2024-07-01 2024-07-07 $ 4.24 $ 4.60 $ 4.14 $ 4.69
    2024-07-08 2024-07-14 $ 4.60 $ 4.73 $ 4.00 $ 4.85
    2024-07-15 2024-07-21 $ 4.73 $ 3.84 $ 3.75 $ 6.91
    2024-07-22 2024-07-28 $ 3.84 $ 3.95 $ 3.84 $ 4.90
    2024-07-29 2024-08-04 $ 3.94 $ 3.89 $ 3.65 $ 4.70
    2024-08-05 2024-08-11 $ 3.89 $ 3.42 $ 3.29 $ 4.38
    2024-08-12 2024-08-18 $ 3.43 $ 3.06 $ 2.77 $ 4.07
    2024-08-19 2024-08-25 $ 3.07 $ 2.90 $ 2.14 $ 3.99
    2024-08-26 2024-09-01 $ 2.90 $ 2.53 $ 2.53 $ 3.09
    2024-09-02 2024-09-08 $ 2.53 $ 3.55 $ 2.51 $ 5.23
    2024-09-09 2024-09-15 $ 3.55 $ 4.36 $ 3.06 $ 5.47
    2024-09-16 2024-09-22 $ 3.98 $ 4.33 $ 3.49 $ 4.76
    2024-09-23 2024-09-29 $ 4.33 $ 4.11 $ 3.50 $ 4.88
    2024-09-30 2024-10-06 $ 4.10 $ 3.31 $ 2.60 $ 4.10
    2024-10-07 2024-10-13 $ 3.31 $ 2.70 $ 1.56 $ 3.31
    2024-10-14 2024-10-20 $ 2.70 $ 3.32 $ 2.09 $ 3.75
    2024-10-21 2024-10-27 $ 3.32 $ 2.66 $ 2.56 $ 3.42