Bot Compiler (BOTC) Historical Price Information

Access the full Bot Compiler price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOTC Key Price Milestones:

All-Time High (ATH): $0.002319 on 2023-11-10 (-357 days ago), down -96.40% since then.

All-Time Low (ATL): $0.00007735 on 2023-10-01 (-397 days ago), up 7.93% since then.

Best Year: 2023, with a price increase of 192.64% from $0.0001202 to $0.0003519.

Worst Year: 2024, with a price decrease of 75% from $0.0003519 to $0.00008559.

Average annual growth over 2 years: 16% per year.

Typically, Bot Compiler performs best in Q4 (average gain of 101.25%) and worst in Q2 (average gain of -50.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004042	$ 0.0002978	$ 0.0002902	$ 0.0004050
2024-04-08	2024-04-14	$ 0.0002971	$ 0.0002985	$ 0.0002932	$ 0.0003203
2024-04-15	2024-04-21	$ 0.0002986	$ 0.0002584	$ 0.0002514	$ 0.0003008
2024-04-22	2024-04-28	$ 0.0002661	$ 0.0002708	$ 0.0002633	$ 0.0002736
2024-04-29	2024-05-05	$ 0.0002785	$ 0.0002096	$ 0.0002090	$ 0.0002792
2024-05-06	2024-05-12	$ 0.0002099	$ 0.0002447	$ 0.0002039	$ 0.0002512
2024-05-13	2024-05-19	$ 0.0002447	$ 0.0002242	$ 0.0002218	$ 0.0002464
2024-05-20	2024-05-26	$ 0.0002245	$ 0.0002815	$ 0.0002238	$ 0.0002933
2024-05-27	2024-06-02	$ 0.0002867	$ 0.0002825	$ 0.0002759	$ 0.0003002
2024-06-03	2024-06-09	$ 0.0002804	$ 0.0002822	$ 0.0002770	$ 0.0002851
2024-06-10	2024-06-16	$ 0.0002671	$ 0.0002297	$ 0.0002262	$ 0.0002672
2024-06-17	2024-06-23	$ 0.0002277	$ 0.0002113	$ 0.0002077	$ 0.0002292
2024-06-24	2024-06-30	$ 0.0002090	$ 0.0001997	$ 0.0001982	$ 0.0002099
2024-07-01	2024-07-07	$ 0.0001984	$ 0.0002050	$ 0.0001969	$ 0.0002062
2024-07-08	2024-07-14	$ 0.0001816	$ 0.0001337	$ 0.0001260	$ 0.0001820
2024-07-15	2024-07-21	$ 0.0001336	$ 0.0001380	$ 0.0001312	$ 0.0001412
2024-07-22	2024-07-28	$ 0.0001417	$ 0.0001331	$ 0.0001312	$ 0.0001423
2024-07-29	2024-08-04	$ 0.0001306	$ 0.0001397	$ 0.0001293	$ 0.0001403
2024-08-05	2024-08-11	$ 0.0001397	$ 0.0001145	$ 0.00009590	$ 0.0001401
2024-08-12	2024-08-18	$ 0.0001229	$ 0.0001226	$ 0.0001196	$ 0.0001280
2024-08-19	2024-08-25	$ 0.0001200	$ 0.0001268	$ 0.0001200	$ 0.0001288
2024-08-26	2024-09-01	$ 0.0001267	$ 0.0001117	$ 0.0001108	$ 0.0001276
2024-09-02	2024-09-08	$ 0.0001171	$ 0.0001036	$ 0.0001031	$ 0.0001183
2024-09-09	2024-09-15	$ 0.0001036	$ 0.0001018	$ 0.00009862	$ 0.0001052
2024-09-16	2024-09-22	$ 0.00009830	$ 0.0001034	$ 0.00009475	$ 0.0001035
2024-09-23	2024-09-29	$ 0.0001034	$ 0.0001020	$ 0.0001004	$ 0.0001048
2024-10-07	2024-10-13	$ 0.00009337	$ 0.0001006	$ 0.00009247	$ 0.0001011
2024-10-14	2024-10-20	$ 0.0001007	$ 0.0001011	$ 0.00009986	$ 0.0001077
2024-10-21	2024-10-27	$ 0.00009145	$ 0.00008562	$ 0.00008260	$ 0.00009250