Bostrom (BOOT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000005188 |
$ 0.00000003859 |
$ 0.00000003374 |
$ 0.00000005239 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000003862 |
$ 0.00000003643 |
$ 0.00000003541 |
$ 0.00000003965 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000003642 |
$ 0.00000002383 |
$ 0.00000002241 |
$ 0.00000003708 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000002379 |
$ 0.00000002435 |
$ 0.00000002237 |
$ 0.00000002774 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000002434 |
$ 0.00000002435 |
$ 0.00000002237 |
$ 0.00000002778 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000002435 |
$ 0.00000002301 |
$ 0.00000002293 |
$ 0.00000002491 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000002301 |
$ 0.00000002137 |
$ 0.00000002006 |
$ 0.00000002430 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000002140 |
$ 0.00000002051 |
$ 0.00000001818 |
$ 0.00000002268 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000002051 |
$ 0.00000001759 |
$ 0.00000001561 |
$ 0.00000002062 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000001759 |
$ 0.00000001757 |
$ 0.00000001713 |
$ 0.00000001821 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000001758 |
$ 0.00000001185 |
$ 0.00000001180 |
$ 0.00000001774 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000001186 |
$ 0.00000001323 |
$ 0.00000001081 |
$ 0.00000001375 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001324 |
$ 0.00000001318 |
$ 0.00000001269 |
$ 0.00000001448 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000001318 |
$ 0.00000001245 |
$ 0.00000001221 |
$ 0.00000001456 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000001244 |
$ 0.00000001092 |
$ 0.0000000002504 |
$ 0.00000001288 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000001092 |
$ 0.00000001140 |
$ 0.00000001082 |
$ 0.00000001236 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001142 |
$ 0.00000001007 |
$ 0.000000009435 |
$ 0.00000001188 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001006 |
$ 0.000000008394 |
$ 0.000000007654 |
$ 0.00000001029 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000008388 |
$ 0.000000006730 |
$ 0.000000005871 |
$ 0.000000008575 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000006719 |
$ 0.000000006227 |
$ 0.000000006118 |
$ 0.000000007038 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000006230 |
$ 0.000000007307 |
$ 0.000000006135 |
$ 0.000000007389 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000007300 |
$ 0.000000006423 |
$ 0.000000006292 |
$ 0.000000007334 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000006431 |
$ 0.000000005875 |
$ 0.000000005587 |
$ 0.000000006694 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000005855 |
$ 0.000000005405 |
$ 0.000000005196 |
$ 0.000000006026 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000005677 |
$ 0.000000006459 |
$ 0.000000005374 |
$ 0.000000006498 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000006467 |
$ 0.000000008650 |
$ 0.000000006444 |
$ 0.000000009245 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000008616 |
$ 0.000000006828 |
$ 0.000000006568 |
$ 0.000000008657 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000006829 |
$ 0.000000007048 |
$ 0.000000006441 |
$ 0.000000007593 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000007044 |
$ 0.000000006185 |
$ 0.000000006031 |
$ 0.000000007294 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000006184 |
$ 0.000000005860 |
$ 0.000000005697 |
$ 0.000000006656 |
