Boss Swap (BOSS) Historical Price Information

Access the full Boss Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOSS Key Price Milestones:

All-Time High (ATH): $0.02699 on 2022-01-14 (-1022 days ago), down -99.49% since then.

All-Time Low (ATL): $0.0001090 on 2023-10-19 (-379 days ago), up 26.65% since then.

Best Year: 2023, with a price increase of 64.02% from $0.0001440 to $0.0002362.

Worst Year: 2022, with a price decrease of 99% from $0.01817 to $0.0001444.

Average annual growth over 3 years: 80% per year.

Typically, Boss Swap performs best in Q1 (average gain of 32.06%) and worst in Q2 (average gain of -62.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003577	$ 0.0003266	$ 0.0003119	$ 0.0003628
2024-04-15	2024-04-21	$ 0.0003122	$ 0.0002516	$ 0.0001956	$ 0.0003125
2024-04-22	2024-04-28	$ 0.0002450	$ 0.0002448	$ 0.0002373	$ 0.0002451
2024-04-29	2024-05-05	$ 0.0002446	$ 0.0002126	$ 0.0001950	$ 0.0002509
2024-05-13	2024-05-19	$ 0.0002243	$ 0.0002338	$ 0.0002083	$ 0.0002384
2024-05-20	2024-05-26	$ 0.0002256	$ 0.0002666	$ 0.0002138	$ 0.0002714
2024-05-27	2024-06-02	$ 0.0002665	$ 0.0002525	$ 0.0002392	$ 0.0002736
2024-06-03	2024-06-09	$ 0.0002525	$ 0.0002522	$ 0.0002467	$ 0.0002608
2024-06-10	2024-06-16	$ 0.0002212	$ 0.0002009	$ 0.0001968	$ 0.0002383
2024-06-17	2024-06-23	$ 0.0002002	$ 0.0001765	$ 0.0001625	$ 0.0002006
2024-06-24	2024-06-30	$ 0.0001767	$ 0.0001604	$ 0.0001603	$ 0.0001840
2024-07-01	2024-07-07	$ 0.0001604	$ 0.0001590	$ 0.0001570	$ 0.0001751
2024-07-08	2024-07-14	$ 0.0001589	$ 0.0001540	$ 0.0001184	$ 0.0001595
2024-07-15	2024-07-21	$ 0.0001582	$ 0.0001781	$ 0.0001515	$ 0.0001784
2024-07-22	2024-07-28	$ 0.0001773	$ 0.0001626	$ 0.0001459	$ 0.0001778
2024-07-29	2024-08-04	$ 0.0001679	$ 0.0001585	$ 0.0001568	$ 0.0001679
2024-08-05	2024-08-11	$ 0.0001527	$ 0.0001122	$ 0.0001116	$ 0.0001551
2024-08-12	2024-08-18	$ 0.0001300	$ 0.0001303	$ 0.0001195	$ 0.0001314
2024-08-19	2024-08-25	$ 0.0001265	$ 0.0001462	$ 0.0001265	$ 0.0001531
2024-08-26	2024-09-01	$ 0.0001543	$ 0.0001362	$ 0.0001362	$ 0.0001597
2024-09-02	2024-09-08	$ 0.0001329	$ 0.0001335	$ 0.0001166	$ 0.0001407
2024-09-09	2024-09-15	$ 0.0001185	$ 0.0001349	$ 0.0001151	$ 0.0001364
2024-09-16	2024-09-22	$ 0.0001348	$ 0.0001454	$ 0.0001279	$ 0.0001523
2024-09-23	2024-09-29	$ 0.0001480	$ 0.0001698	$ 0.0001448	$ 0.0001724
2024-09-30	2024-10-06	$ 0.0001698	$ 0.0001365	$ 0.0001280	$ 0.0001728
2024-10-07	2024-10-13	$ 0.0001420	$ 0.0001381	$ 0.0001344	$ 0.0001483