Boss Blockchain (BBC) Historical Price Information

Access the full Boss Blockchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBC Key Price Milestones:

All-Time High (ATH): $0.02379 on 2024-01-10 (-296 days ago), down -99.75% since then.

All-Time Low (ATL): $0.00005961 on 2024-08-26 (-67 days ago), up 0.1465% since then.

Worst Year: 2024, with a price decrease of 98% from $0.005033 to $0.00005970.

Average annual growth over 1 years: 98% per year.

Typically, Boss Blockchain performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -97.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001460	$ 0.0001386	$ 0.0001267	$ 0.0001463
2024-04-08	2024-04-14	$ 0.0001447	$ 0.0001444	$ 0.0001436	$ 0.0001458
2024-04-15	2024-04-21	$ 0.0001234	$ 0.0001259	$ 0.0001213	$ 0.0001320
2024-04-22	2024-04-28	$ 0.0001248	$ 0.0001189	$ 0.0001170	$ 0.0001248
2024-04-29	2024-05-05	$ 0.0001121	$ 0.0001084	$ 0.0001048	$ 0.0001183
2024-05-06	2024-05-12	$ 0.0001063	$ 0.00009871	$ 0.00009591	$ 0.0001068
2024-05-13	2024-05-19	$ 0.00009871	$ 0.0001041	$ 0.00009871	$ 0.0001044
2024-05-20	2024-05-26	$ 0.0001042	$ 0.0001237	$ 0.0001038	$ 0.0001254
2024-05-27	2024-06-02	$ 0.0001192	$ 0.0001221	$ 0.0001191	$ 0.0001231
2024-06-10	2024-06-16	$ 0.0001090	$ 0.0001020	$ 0.0001020	$ 0.0001099
2024-06-17	2024-06-23	$ 0.00009328	$ 0.00008994	$ 0.00008961	$ 0.00009329
2024-06-24	2024-06-30	$ 0.00008421	$ 0.00008384	$ 0.00008384	$ 0.00008431
2024-07-01	2024-07-07	$ 0.00008381	$ 0.00008613	$ 0.00008313	$ 0.00008628
2024-07-08	2024-07-14	$ 0.00007405	$ 0.00007487	$ 0.00007381	$ 0.00007591
2024-07-29	2024-08-04	$ 0.00007497	$ 0.00007631	$ 0.00007497	$ 0.00007640
2024-08-26	2024-09-01	$ 0.00006095	$ 0.00005970	$ 0.00005961	$ 0.00006096