Borzoi Historical Price Information

Access the full Borzoi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BORZOI Key Price Milestones:

All-Time High (ATH): $0.05495 on 2024-06-01 (-153 days ago), down -73.53% since then.

All-Time Low (ATL): $0.006846 on 2024-05-02 (-183 days ago), up 112.48% since then.

Best Year: 2024, with a price increase of 116.97% from $0.006855 to $0.01487.

Average annual growth over 1 years: 116.33% per year.

Typically, Borzoi performs best in Q2 (average gain of 128.91%) and worst in Q4 (average gain of -12.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.006855	$ 0.007728	$ 0.006846	$ 0.007985
2024-05-06	2024-05-12	$ 0.007723	$ 0.01750	$ 0.007402	$ 0.01841
2024-05-13	2024-05-19	$ 0.01756	$ 0.02840	$ 0.01559	$ 0.04502
2024-05-20	2024-05-26	$ 0.02959	$ 0.03319	$ 0.02598	$ 0.03688
2024-05-27	2024-06-02	$ 0.03327	$ 0.03010	$ 0.01798	$ 0.05495
2024-06-03	2024-06-09	$ 0.03020	$ 0.02936	$ 0.02768	$ 0.03796
2024-06-10	2024-06-16	$ 0.02941	$ 0.01789	$ 0.01552	$ 0.03149
2024-06-17	2024-06-23	$ 0.01792	$ 0.01687	$ 0.01000	$ 0.02120
2024-06-24	2024-06-30	$ 0.01692	$ 0.01569	$ 0.007079	$ 0.01932
2024-07-01	2024-07-07	$ 0.01565	$ 0.02086	$ 0.01542	$ 0.02393
2024-07-08	2024-07-14	$ 0.02076	$ 0.01673	$ 0.01557	$ 0.02179
2024-07-15	2024-07-21	$ 0.01672	$ 0.01962	$ 0.01616	$ 0.02017
2024-07-22	2024-07-28	$ 0.01965	$ 0.01883	$ 0.01750	$ 0.01970
2024-07-29	2024-08-04	$ 0.01884	$ 0.01856	$ 0.01832	$ 0.01917
2024-08-05	2024-08-11	$ 0.01856	$ 0.01760	$ 0.01653	$ 0.01900
2024-08-12	2024-08-18	$ 0.01756	$ 0.01687	$ 0.01130	$ 0.01810
2024-08-19	2024-08-25	$ 0.01685	$ 0.01733	$ 0.01539	$ 0.01790
2024-08-26	2024-09-01	$ 0.01735	$ 0.01486	$ 0.01434	$ 0.01741
2024-09-02	2024-09-08	$ 0.01482	$ 0.01505	$ 0.01452	$ 0.01548
2024-09-09	2024-09-15	$ 0.01506	$ 0.01437	$ 0.01396	$ 0.01552
2024-09-16	2024-09-22	$ 0.01448	$ 0.01450	$ 0.01442	$ 0.01458
2024-09-23	2024-09-29	$ 0.01451	$ 0.01720	$ 0.01442	$ 0.01723
2024-09-30	2024-10-06	$ 0.01708	$ 0.01684	$ 0.01684	$ 0.01713
2024-10-07	2024-10-13	$ 0.01683	$ 0.01614	$ 0.01613	$ 0.01687
2024-10-14	2024-10-20	$ 0.01615	$ 0.01536	$ 0.01527	$ 0.01615
2024-10-21	2024-10-27	$ 0.01536	$ 0.01486	$ 0.01456	$ 0.01539