BORIS Historical Price Information

Access the full BORIS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BORIS Key Price Milestones:

All-Time High (ATH): $0.0003547 on 2024-07-10 (-114 days ago), down -96.62% since then.

All-Time Low (ATL): $0.0000116 on 2024-10-18 (-14 days ago), up 3.37% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0003540 to $0.00001211.

Average annual growth over 1 years: 96% per year.

Typically, BORIS performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -89.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.0003540	$ 0.0002626	$ 0.0002136	$ 0.0003547
2024-07-15	2024-07-21	$ 0.0002640	$ 0.00007661	$ 0.00007393	$ 0.0002823
2024-07-22	2024-07-28	$ 0.00007677	$ 0.00004672	$ 0.00003769	$ 0.00007995
2024-07-29	2024-08-04	$ 0.00004665	$ 0.00005621	$ 0.00004415	$ 0.00006320
2024-08-05	2024-08-11	$ 0.00005620	$ 0.0001059	$ 0.00004969	$ 0.0001118
2024-08-12	2024-08-18	$ 0.0001064	$ 0.00008472	$ 0.00006430	$ 0.0001251
2024-08-19	2024-08-25	$ 0.00008467	$ 0.00003335	$ 0.00003235	$ 0.00008539
2024-08-26	2024-09-01	$ 0.00003371	$ 0.00003577	$ 0.00003026	$ 0.00003787
2024-09-02	2024-09-08	$ 0.00003589	$ 0.00003652	$ 0.00003430	$ 0.00005578
2024-09-09	2024-09-15	$ 0.00003519	$ 0.00003629	$ 0.00003089	$ 0.00004056
2024-09-16	2024-09-22	$ 0.00003632	$ 0.00003630	$ 0.00003414	$ 0.00003876
2024-09-23	2024-09-29	$ 0.00003380	$ 0.00003620	$ 0.00003045	$ 0.00003652
2024-09-30	2024-10-06	$ 0.00003612	$ 0.00002388	$ 0.00002373	$ 0.00003784
2024-10-07	2024-10-13	$ 0.00002390	$ 0.00002290	$ 0.00002168	$ 0.00002444
2024-10-14	2024-10-20	$ 0.00002290	$ 0.00001290	$ 0.00001160	$ 0.00002434
2024-10-21	2024-10-27	$ 0.00001290	$ 0.00001211	$ 0.00001184	$ 0.00001300