Boring Protocol (BOP) Historical Price Information

Access the full Boring Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOP Key Price Milestones:

All-Time High (ATH): $0.1985 on 2021-09-07 (-1150 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0001385 on 2024-03-05 (-240 days ago), up 70.66% since then.

Best Year: 2021, with a price increase of 98.16% from $0.02006 to $0.03976.

Worst Year: 2022, with a price decrease of 89% from $0.03984 to $0.004177.

Average annual growth over 4 years: 66% per year.

Typically, Boring Protocol performs best in Q3 (average gain of 66.25%) and worst in Q1 (average gain of -28.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003468	$ 0.0002206	$ 0.0001746	$ 0.0004145
2024-04-08	2024-04-14	$ 0.0002207	$ 0.0001842	$ 0.0001790	$ 0.0002323
2024-04-15	2024-04-21	$ 0.0001842	$ 0.0008109	$ 0.0001838	$ 0.002462
2024-04-22	2024-04-28	$ 0.0008150	$ 0.0007823	$ 0.0007613	$ 0.001057
2024-04-29	2024-05-05	$ 0.0007859	$ 0.001138	$ 0.0007669	$ 0.001468
2024-05-06	2024-05-12	$ 0.001137	$ 0.001098	$ 0.001080	$ 0.001461
2024-05-13	2024-05-19	$ 0.001095	$ 0.0008548	$ 0.0007827	$ 0.001102
2024-05-20	2024-05-26	$ 0.0008542	$ 0.0009981	$ 0.0008287	$ 0.001039
2024-05-27	2024-06-02	$ 0.0009937	$ 0.0005292	$ 0.0005143	$ 0.001011
2024-06-03	2024-06-09	$ 0.0005293	$ 0.0005655	$ 0.0005201	$ 0.0005831
2024-06-10	2024-06-16	$ 0.0005648	$ 0.0007680	$ 0.0004932	$ 0.0009413
2024-06-17	2024-06-23	$ 0.0007682	$ 0.0007425	$ 0.0006978	$ 0.0008060
2024-06-24	2024-06-30	$ 0.0007425	$ 0.0007764	$ 0.0007016	$ 0.0008123
2024-07-01	2024-07-07	$ 0.0007762	$ 0.0006071	$ 0.0005915	$ 0.0008574
2024-07-08	2024-07-14	$ 0.0006062	$ 0.0004427	$ 0.0003804	$ 0.0006170
2024-07-15	2024-07-21	$ 0.0004426	$ 0.0004257	$ 0.0003947	$ 0.0004514
2024-07-22	2024-07-28	$ 0.0004262	$ 0.0004416	$ 0.0004153	$ 0.0004759
2024-07-29	2024-08-04	$ 0.0004408	$ 0.0004617	$ 0.0004408	$ 0.0005126
2024-08-05	2024-08-11	$ 0.0004613	$ 0.0004222	$ 0.0003463	$ 0.0004678
2024-08-12	2024-08-18	$ 0.0004195	$ 0.0003859	$ 0.0003809	$ 0.0004264
2024-08-19	2024-08-25	$ 0.0003860	$ 0.0003693	$ 0.0003340	$ 0.0003891
2024-08-26	2024-09-01	$ 0.0003696	$ 0.0003205	$ 0.0003159	$ 0.0003696
2024-09-02	2024-09-08	$ 0.0003202	$ 0.0002597	$ 0.0002520	$ 0.0003334
2024-09-09	2024-09-15	$ 0.0002597	$ 0.0002635	$ 0.0002442	$ 0.0002652
2024-09-16	2024-09-22	$ 0.0002816	$ 0.0003242	$ 0.0002775	$ 0.0003316
2024-09-23	2024-09-29	$ 0.0003250	$ 0.0003502	$ 0.0003089	$ 0.0003551
2024-09-30	2024-10-06	$ 0.0003504	$ 0.0003689	$ 0.0003503	$ 0.0004081
2024-10-07	2024-10-13	$ 0.0003688	$ 0.0003864	$ 0.0003517	$ 0.0003875
2024-10-14	2024-10-20	$ 0.0003867	$ 0.0002111	$ 0.0001836	$ 0.0004260
2024-10-21	2024-10-27	$ 0.0002103	$ 0.0002347	$ 0.0002019	$ 0.0002450