BORED on Base 2024-04 Historical Price Information

Access the full BORED price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BORED Key Price Milestones:

All-Time High (ATH): $0.004076 on 2024-04-15 (-200 days ago), down -78.65% since then.

All-Time Low (ATL): $0.0008020 on 2024-10-25 (-7 days ago), up 8.54% since then.

Worst Year: 2024, with a price decrease of 75% from $0.003328 to $0.0008201.

Average annual growth over 1 years: 74% per year.

Typically, BORED performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -54.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.003328	$ 0.002710	$ 0.002651	$ 0.004076
2024-04-22	2024-04-28	$ 0.002711	$ 0.002068	$ 0.002052	$ 0.003055
2024-04-29	2024-05-05	$ 0.002067	$ 0.002011	$ 0.001833	$ 0.002204
2024-05-06	2024-05-12	$ 0.002011	$ 0.001886	$ 0.001878	$ 0.002044
2024-05-13	2024-05-19	$ 0.001887	$ 0.001677	$ 0.001658	$ 0.001910
2024-05-20	2024-05-26	$ 0.001680	$ 0.002044	$ 0.001657	$ 0.002176
2024-05-27	2024-06-02	$ 0.002046	$ 0.001920	$ 0.001908	$ 0.002140
2024-06-03	2024-06-09	$ 0.001917	$ 0.001915	$ 0.001842	$ 0.001949
2024-06-10	2024-06-16	$ 0.001919	$ 0.001640	$ 0.001629	$ 0.001936
2024-06-17	2024-06-23	$ 0.001637	$ 0.001577	$ 0.001546	$ 0.001650
2024-06-24	2024-06-30	$ 0.001580	$ 0.001504	$ 0.001469	$ 0.001583
2024-07-01	2024-07-07	$ 0.001503	$ 0.001464	$ 0.001449	$ 0.001558
2024-07-08	2024-07-14	$ 0.001468	$ 0.001353	$ 0.001248	$ 0.001470
2024-07-15	2024-07-21	$ 0.001349	$ 0.001475	$ 0.001326	$ 0.001516
2024-07-22	2024-07-28	$ 0.001479	$ 0.001307	$ 0.001248	$ 0.001484
2024-07-29	2024-08-04	$ 0.001300	$ 0.001286	$ 0.001284	$ 0.001343
2024-08-05	2024-08-11	$ 0.001292	$ 0.001031	$ 0.0008528	$ 0.001296
2024-08-12	2024-08-18	$ 0.001029	$ 0.0009801	$ 0.0009617	$ 0.001045
2024-08-19	2024-08-25	$ 0.0009809	$ 0.001033	$ 0.0009661	$ 0.001048
2024-08-26	2024-09-01	$ 0.001036	$ 0.0009356	$ 0.0009122	$ 0.001044
2024-09-02	2024-09-08	$ 0.0009319	$ 0.0008729	$ 0.0008666	$ 0.0009577
2024-09-09	2024-09-15	$ 0.0008725	$ 0.0008879	$ 0.0008055	$ 0.0008948
2024-09-16	2024-09-22	$ 0.0008485	$ 0.0009390	$ 0.0008278	$ 0.0009397
2024-09-23	2024-09-29	$ 0.0009364	$ 0.0009421	$ 0.0009158	$ 0.0009595
2024-09-30	2024-10-06	$ 0.0009451	$ 0.0008794	$ 0.0008586	$ 0.0009503
2024-10-07	2024-10-13	$ 0.0008772	$ 0.0008805	$ 0.0008386	$ 0.0009053
2024-10-14	2024-10-20	$ 0.0008809	$ 0.0009371	$ 0.0008681	$ 0.0009453
2024-10-21	2024-10-27	$ 0.0009355	$ 0.0008176	$ 0.0008020	$ 0.0009688