Bored Candy City (CANDY) Historical Price Information

Access the full Bored Candy City price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CANDY Key Price Milestones:

All-Time High (ATH): $0.3926 on 2023-07-03 (-487 days ago), down -96.68% since then.

All-Time Low (ATL): $0.001344 on 2024-03-26 (-220 days ago), up 870.06% since then.

Best Year: 2024, with a price increase of 120.77% from $0.005198 to $0.01147.

Worst Year: 2023, with a price decrease of 98% from $0.2835 to $0.005201.

Average annual growth over 2 years: 79% per year.

Typically, Bored Candy City performs best in Q3 (average gain of 67.00%) and worst in Q2 (average gain of -32.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003861	$ 0.004740	$ 0.003398	$ 0.004813
2024-04-08	2024-04-14	$ 0.004749	$ 0.006162	$ 0.004712	$ 0.006235
2024-04-15	2024-04-21	$ 0.006163	$ 0.006174	$ 0.004679	$ 0.006211
2024-04-22	2024-04-28	$ 0.006177	$ 0.006214	$ 0.005743	$ 0.007199
2024-04-29	2024-05-05	$ 0.006209	$ 0.006052	$ 0.005589	$ 0.006968
2024-05-06	2024-05-12	$ 0.006061	$ 0.005324	$ 0.005152	$ 0.006344
2024-05-13	2024-05-19	$ 0.005324	$ 0.004626	$ 0.004224	$ 0.005805
2024-05-20	2024-05-26	$ 0.004625	$ 0.004047	$ 0.003778	$ 0.004803
2024-05-27	2024-06-02	$ 0.004051	$ 0.004076	$ 0.003947	$ 0.004742
2024-06-03	2024-06-09	$ 0.004077	$ 0.004761	$ 0.003459	$ 0.004840
2024-06-10	2024-06-16	$ 0.004758	$ 0.003384	$ 0.003017	$ 0.004893
2024-06-17	2024-06-23	$ 0.003385	$ 0.003148	$ 0.002936	$ 0.003463
2024-06-24	2024-06-30	$ 0.003148	$ 0.002596	$ 0.002488	$ 0.003186
2024-07-01	2024-07-07	$ 0.002596	$ 0.002837	$ 0.002342	$ 0.002837
2024-07-08	2024-07-14	$ 0.002842	$ 0.002526	$ 0.002481	$ 0.002849
2024-07-15	2024-07-21	$ 0.002605	$ 0.002448	$ 0.002281	$ 0.002748
2024-07-22	2024-07-28	$ 0.002445	$ 0.002514	$ 0.002280	$ 0.002806
2024-07-29	2024-08-04	$ 0.002484	$ 0.002886	$ 0.002393	$ 0.003087
2024-08-05	2024-08-11	$ 0.002808	$ 0.003015	$ 0.002676	$ 0.003122
2024-08-12	2024-08-18	$ 0.002997	$ 0.002923	$ 0.002346	$ 0.003293
2024-08-19	2024-08-25	$ 0.002924	$ 0.003706	$ 0.002011	$ 0.003706
2024-08-26	2024-09-01	$ 0.003705	$ 0.003274	$ 0.003221	$ 0.003714
2024-09-02	2024-09-08	$ 0.003271	$ 0.01066	$ 0.003269	$ 0.01262
2024-09-09	2024-09-15	$ 0.01066	$ 0.01089	$ 0.009263	$ 0.01387
2024-09-16	2024-09-22	$ 0.01240	$ 0.01249	$ 0.01141	$ 0.01281
2024-09-23	2024-09-29	$ 0.01250	$ 0.008921	$ 0.008715	$ 0.01253
2024-09-30	2024-10-06	$ 0.008949	$ 0.006826	$ 0.006666	$ 0.008954
2024-10-07	2024-10-13	$ 0.006825	$ 0.005011	$ 0.004886	$ 0.007230
2024-10-14	2024-10-20	$ 0.005013	$ 0.006325	$ 0.004893	$ 0.006452
2024-10-21	2024-10-27	$ 0.006325	$ 0.01101	$ 0.006228	$ 0.01120