BorderCollieBSC (BDCL BSC) Historical Price Information

Access the full BorderCollieBSC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BDCL BSC Key Price Milestones:

All-Time High (ATH): $0.001976 on 2024-06-08 (-146 days ago), down -19.30% since then.

All-Time Low (ATL): $0.001349 on 2024-07-05 (-119 days ago), up 18.18% since then.

Worst Year: 2024, with a price decrease of 18% from $0.001941 to $0.001580.

Average annual growth over 1 years: 18% per year.

Typically, BorderCollieBSC performs best in Q3 (average gain of 1.80%) and worst in Q2 (average gain of -19.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001941	$ 0.001713	$ 0.001697	$ 0.001976
2024-06-17	2024-06-23	$ 0.001713	$ 0.001642	$ 0.001618	$ 0.001718
2024-06-24	2024-06-30	$ 0.001632	$ 0.001564	$ 0.001561	$ 0.001645
2024-07-01	2024-07-07	$ 0.001564	$ 0.001580	$ 0.001560	$ 0.001607
2024-07-08	2024-07-14	$ 0.001357	$ 0.001415	$ 0.001349	$ 0.001420
2024-07-15	2024-07-21	$ 0.001458	$ 0.001550	$ 0.001458	$ 0.001562
2024-07-22	2024-07-28	$ 0.001608	$ 0.001600	$ 0.001573	$ 0.001612
2024-07-29	2024-08-04	$ 0.001581	$ 0.001601	$ 0.001552	$ 0.001605
2024-08-12	2024-08-18	$ 0.001386	$ 0.001413	$ 0.001383	$ 0.001429
2024-08-19	2024-08-25	$ 0.001465	$ 0.001548	$ 0.001464	$ 0.001553
2024-08-26	2024-09-01	$ 0.001462	$ 0.001450	$ 0.001438	$ 0.001475
2024-09-02	2024-09-08	$ 0.001453	$ 0.001444	$ 0.001427	$ 0.001476
2024-09-09	2024-09-15	$ 0.001404	$ 0.001511	$ 0.001374	$ 0.001516
2024-09-16	2024-09-22	$ 0.001511	$ 0.001579	$ 0.001452	$ 0.001583
2024-09-23	2024-09-29	$ 0.001580	$ 0.001603	$ 0.001558	$ 0.001641
2024-09-30	2024-10-06	$ 0.001602	$ 0.001564	$ 0.001564	$ 0.001607
2024-10-14	2024-10-20	$ 0.001587	$ 0.001614	$ 0.001575	$ 0.001620
2024-10-21	2024-10-27	$ 0.001597	$ 0.001580	$ 0.001558	$ 0.001608