BOOTY Historical Price Information

Access the full BOOTY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOOTY Key Price Milestones:

All-Time High (ATH): $0.01487 on 2023-10-16 (-382 days ago), down -47.80% since then.

All-Time Low (ATL): $0.0001502 on 2024-04-13 (-202 days ago), up 5 069.39% since then.

Best Year: 2024, with a price increase of 546.66% from $0.001296 to $0.008382.

Worst Year: 2023, with a price decrease of 89% from $0.01228 to $0.001300.

Average annual growth over 2 years: 19% per year.

Typically, BOOTY performs best in Q3 (average gain of 164.54%) and worst in Q2 (average gain of -27.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002206	$ 0.0008303	$ 0.0007620	$ 0.002257
2024-04-08	2024-04-14	$ 0.0008346	$ 0.0004426	$ 0.0003647	$ 0.001059
2024-04-15	2024-04-21	$ 0.0004427	$ 0.0003281	$ 0.0001502	$ 0.0004427
2024-04-22	2024-04-28	$ 0.0003279	$ 0.0005201	$ 0.0002615	$ 0.0005258
2024-04-29	2024-05-05	$ 0.0005194	$ 0.001605	$ 0.0003941	$ 0.001715
2024-05-06	2024-05-12	$ 0.001603	$ 0.001150	$ 0.0008023	$ 0.001609
2024-05-13	2024-05-19	$ 0.001165	$ 0.0009855	$ 0.0009595	$ 0.001439
2024-05-20	2024-05-26	$ 0.0009852	$ 0.001568	$ 0.0008831	$ 0.001693
2024-05-27	2024-06-02	$ 0.001566	$ 0.001070	$ 0.001021	$ 0.001854
2024-06-03	2024-06-09	$ 0.001070	$ 0.001545	$ 0.001000	$ 0.001698
2024-06-10	2024-06-16	$ 0.001545	$ 0.0008662	$ 0.0008554	$ 0.001562
2024-06-17	2024-06-23	$ 0.0008860	$ 0.001086	$ 0.0008146	$ 0.001403
2024-06-24	2024-06-30	$ 0.001070	$ 0.001590	$ 0.001054	$ 0.001614
2024-07-01	2024-07-07	$ 0.001590	$ 0.001533	$ 0.001523	$ 0.001692
2024-07-08	2024-07-14	$ 0.001532	$ 0.001563	$ 0.001242	$ 0.001644
2024-07-15	2024-07-21	$ 0.001561	$ 0.002058	$ 0.001541	$ 0.002162
2024-07-22	2024-07-28	$ 0.002058	$ 0.002222	$ 0.001944	$ 0.002324
2024-07-29	2024-08-04	$ 0.002220	$ 0.002069	$ 0.002069	$ 0.002329
2024-08-05	2024-08-11	$ 0.002065	$ 0.001900	$ 0.001298	$ 0.002115
2024-08-12	2024-08-18	$ 0.001903	$ 0.001548	$ 0.001516	$ 0.001904
2024-08-19	2024-08-25	$ 0.001550	$ 0.001582	$ 0.001532	$ 0.001659
2024-08-26	2024-09-01	$ 0.001585	$ 0.001406	$ 0.001320	$ 0.001585
2024-09-02	2024-09-08	$ 0.001407	$ 0.001421	$ 0.001211	$ 0.001516
2024-09-09	2024-09-15	$ 0.001420	$ 0.001649	$ 0.001325	$ 0.001649
2024-09-16	2024-09-22	$ 0.001671	$ 0.002490	$ 0.001644	$ 0.002528
2024-09-23	2024-09-29	$ 0.002489	$ 0.003645	$ 0.002397	$ 0.003877
2024-09-30	2024-10-06	$ 0.003646	$ 0.004946	$ 0.003646	$ 0.005250
2024-10-07	2024-10-13	$ 0.005040	$ 0.008398	$ 0.004930	$ 0.008574
2024-10-14	2024-10-20	$ 0.008396	$ 0.008557	$ 0.007988	$ 0.009194
2024-10-21	2024-10-27	$ 0.008567	$ 0.008111	$ 0.007705	$ 0.009234