• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. BoostAI (BOOST) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    BoostAI (BOOST) Historical Price Information

    Access the full BoostAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BOOST Key Price Milestones:

    • All-Time High (ATH): $0.05959 on 2024-05-29 (-156 days ago), down -98.80% since then.
    • All-Time Low (ATL): $0.0005907 on 2024-10-25 (-7 days ago), up 21.05% since then.
    • Worst Year: 2024, with a price decrease of 83% from $0.003704 to $0.0006213.

    Average annual growth over 1 years: 81% per year.

    Typically, BoostAI performs best in Q2 (average gain of 14.09%) and worst in Q4 (average gain of -79.11%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.003704 $ 0.007628 $ 0.003704 $ 0.007628
    2024-05-27 2024-06-02 $ 0.007604 $ 0.02548 $ 0.006956 $ 0.05959
    2024-06-03 2024-06-09 $ 0.02558 $ 0.01568 $ 0.01512 $ 0.03018
    2024-06-10 2024-06-16 $ 0.01579 $ 0.009010 $ 0.005993 $ 0.01883
    2024-06-17 2024-06-23 $ 0.009351 $ 0.006135 $ 0.004110 $ 0.01084
    2024-06-24 2024-06-30 $ 0.006136 $ 0.004226 $ 0.004200 $ 0.006138
    2024-07-01 2024-07-07 $ 0.004226 $ 0.004118 $ 0.004048 $ 0.004954
    2024-07-08 2024-07-14 $ 0.004114 $ 0.005483 $ 0.003616 $ 0.005783
    2024-07-15 2024-07-21 $ 0.005480 $ 0.01051 $ 0.005390 $ 0.01069
    2024-07-22 2024-07-28 $ 0.01053 $ 0.005152 $ 0.005068 $ 0.01114
    2024-07-29 2024-08-04 $ 0.005130 $ 0.002942 $ 0.002494 $ 0.005665
    2024-08-05 2024-08-11 $ 0.002940 $ 0.002218 $ 0.001795 $ 0.003289
    2024-08-12 2024-08-18 $ 0.002214 $ 0.002451 $ 0.001999 $ 0.002606
    2024-08-19 2024-08-25 $ 0.002450 $ 0.002552 $ 0.001664 $ 0.002908
    2024-08-26 2024-09-01 $ 0.002557 $ 0.002340 $ 0.001960 $ 0.002557
    2024-09-02 2024-09-08 $ 0.002344 $ 0.002192 $ 0.001891 $ 0.002472
    2024-09-09 2024-09-15 $ 0.002192 $ 0.002087 $ 0.001642 $ 0.002306
    2024-09-16 2024-09-22 $ 0.001979 $ 0.001934 $ 0.001872 $ 0.002238
    2024-09-23 2024-09-29 $ 0.001935 $ 0.002917 $ 0.001909 $ 0.002917
    2024-09-30 2024-10-06 $ 0.002915 $ 0.002856 $ 0.002620 $ 0.003001
    2024-10-07 2024-10-13 $ 0.002857 $ 0.001828 $ 0.001463 $ 0.003052
    2024-10-14 2024-10-20 $ 0.001829 $ 0.001120 $ 0.001118 $ 0.002326
    2024-10-21 2024-10-27 $ 0.001120 $ 0.0006179 $ 0.0005907 $ 0.001165