Boop on Ethereum 2024-01 Historical Price Information

Access the full Boop price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOOP Key Price Milestones:

All-Time High (ATH): $0.6317 on 2023-03-31 (-581 days ago), down -95.36% since then.

All-Time Low (ATL): $0.01832 on 2024-09-13 (-49 days ago), up 60.12% since then.

Best Year: 2023, with a price increase of 58.85% from $0.06055 to $0.09618.

Worst Year: 2022, with a price decrease of 72% from $0.2196 to $0.06058.

Average annual growth over 3 years: 49% per year.

Typically, Boop performs best in Q1 (average gain of 275.18%) and worst in Q2 (average gain of -50.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07238	$ 0.07008	$ 0.05960	$ 0.07441
2024-04-08	2024-04-14	$ 0.07005	$ 0.06224	$ 0.06058	$ 0.07784
2024-04-15	2024-04-21	$ 0.06217	$ 0.05012	$ 0.04417	$ 0.06476
2024-04-22	2024-04-28	$ 0.05009	$ 0.06280	$ 0.04706	$ 0.06481
2024-04-29	2024-05-05	$ 0.06569	$ 0.06051	$ 0.05336	$ 0.07214
2024-05-06	2024-05-12	$ 0.06052	$ 0.06131	$ 0.05941	$ 0.06442
2024-05-13	2024-05-19	$ 0.06120	$ 0.06937	$ 0.05860	$ 0.08082
2024-05-20	2024-05-26	$ 0.06938	$ 0.07971	$ 0.06807	$ 0.09193
2024-05-27	2024-06-02	$ 0.07945	$ 0.07894	$ 0.07724	$ 0.08755
2024-06-03	2024-06-09	$ 0.07898	$ 0.08413	$ 0.07850	$ 0.08898
2024-06-10	2024-06-16	$ 0.08413	$ 0.06058	$ 0.06054	$ 0.08441
2024-06-17	2024-06-23	$ 0.06071	$ 0.05938	$ 0.05703	$ 0.06381
2024-06-24	2024-06-30	$ 0.05938	$ 0.05718	$ 0.05529	$ 0.06054
2024-07-01	2024-07-07	$ 0.05718	$ 0.04952	$ 0.04895	$ 0.05874
2024-07-08	2024-07-14	$ 0.04948	$ 0.04397	$ 0.04123	$ 0.04972
2024-07-15	2024-07-21	$ 0.04336	$ 0.04880	$ 0.04275	$ 0.05008
2024-07-22	2024-07-28	$ 0.04879	$ 0.04028	$ 0.03808	$ 0.04881
2024-07-29	2024-08-04	$ 0.04004	$ 0.03534	$ 0.03524	$ 0.04163
2024-08-05	2024-08-11	$ 0.03609	$ 0.02619	$ 0.02217	$ 0.03633
2024-08-12	2024-08-18	$ 0.02617	$ 0.02863	$ 0.02504	$ 0.02913
2024-08-19	2024-08-25	$ 0.02862	$ 0.03061	$ 0.02808	$ 0.03124
2024-08-26	2024-09-01	$ 0.03061	$ 0.02647	$ 0.02599	$ 0.03106
2024-09-02	2024-09-08	$ 0.02646	$ 0.02498	$ 0.02417	$ 0.02741
2024-09-09	2024-09-15	$ 0.02331	$ 0.01904	$ 0.01832	$ 0.02434
2024-09-16	2024-09-22	$ 0.01944	$ 0.04546	$ 0.01901	$ 0.04554
2024-09-23	2024-09-29	$ 0.04548	$ 0.03131	$ 0.03073	$ 0.04749
2024-09-30	2024-10-06	$ 0.03156	$ 0.03271	$ 0.03121	$ 0.03743
2024-10-07	2024-10-13	$ 0.03211	$ 0.03117	$ 0.03088	$ 0.03223
2024-10-14	2024-10-20	$ 0.03145	$ 0.03573	$ 0.03129	$ 0.03638
2024-10-21	2024-10-27	$ 0.03760	$ 0.02995	$ 0.02937	$ 0.03798