Boomers on Sol (BOOMER) Historical Price Information

Access the full Boomers on Sol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOOMER Key Price Milestones:

All-Time High (ATH): $0.02860 on 2024-05-22 (-163 days ago), down -97.34% since then.

All-Time Low (ATL): $0.0002566 on 2024-09-17 (-45 days ago), up 196.97% since then.

Worst Year: 2024, with a price decrease of 94% from $0.01059 to $0.0005457.

Average annual growth over 1 years: 93% per year.

Typically, Boomers on Sol performs best in Q4 (average gain of 35.36%) and worst in Q3 (average gain of -85.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01059	$ 0.008400	$ 0.007607	$ 0.01799
2024-04-29	2024-05-05	$ 0.008380	$ 0.01568	$ 0.003484	$ 0.01942
2024-05-06	2024-05-12	$ 0.01570	$ 0.01993	$ 0.009368	$ 0.02284
2024-05-13	2024-05-19	$ 0.01989	$ 0.01263	$ 0.006541	$ 0.02359
2024-05-20	2024-05-26	$ 0.01267	$ 0.01702	$ 0.01004	$ 0.02860
2024-05-27	2024-06-02	$ 0.01702	$ 0.01237	$ 0.01074	$ 0.01982
2024-06-03	2024-06-09	$ 0.01235	$ 0.01461	$ 0.01057	$ 0.01654
2024-06-10	2024-06-16	$ 0.01464	$ 0.004490	$ 0.004187	$ 0.01563
2024-06-17	2024-06-23	$ 0.004492	$ 0.003949	$ 0.002289	$ 0.008349
2024-06-24	2024-06-30	$ 0.003992	$ 0.002681	$ 0.001796	$ 0.004002
2024-07-01	2024-07-07	$ 0.002689	$ 0.002061	$ 0.001335	$ 0.003903
2024-07-08	2024-07-14	$ 0.002061	$ 0.002365	$ 0.0007008	$ 0.002949
2024-07-15	2024-07-21	$ 0.002368	$ 0.002427	$ 0.001099	$ 0.004367
2024-07-22	2024-07-28	$ 0.002428	$ 0.001627	$ 0.001278	$ 0.003186
2024-07-29	2024-08-04	$ 0.001602	$ 0.0008450	$ 0.0007793	$ 0.001631
2024-08-05	2024-08-11	$ 0.0008453	$ 0.0007465	$ 0.0004873	$ 0.001216
2024-08-12	2024-08-18	$ 0.0007476	$ 0.0007195	$ 0.0007003	$ 0.001034
2024-08-19	2024-08-25	$ 0.0007195	$ 0.0008039	$ 0.0006317	$ 0.0008337
2024-08-26	2024-09-01	$ 0.0008063	$ 0.0006823	$ 0.0006646	$ 0.0008385
2024-09-02	2024-09-08	$ 0.0006826	$ 0.0006012	$ 0.0005156	$ 0.0007070
2024-09-09	2024-09-15	$ 0.0006011	$ 0.0003263	$ 0.0003156	$ 0.0006209
2024-09-16	2024-09-22	$ 0.0002893	$ 0.0004051	$ 0.0002566	$ 0.0004299
2024-09-23	2024-09-29	$ 0.0004053	$ 0.0003483	$ 0.0003334	$ 0.0004053
2024-09-30	2024-10-06	$ 0.0003485	$ 0.0005663	$ 0.0003175	$ 0.0005767
2024-10-07	2024-10-13	$ 0.0005684	$ 0.002351	$ 0.0005407	$ 0.002680
2024-10-14	2024-10-20	$ 0.002353	$ 0.001046	$ 0.0008747	$ 0.002353
2024-10-21	2024-10-27	$ 0.001068	$ 0.0004814	$ 0.0004740	$ 0.001089