Bool Historical Price Information

Access the full Bool price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOOL Key Price Milestones:

All-Time High (ATH): $0.03601 on 2024-03-26 (-220 days ago), down -97.16% since then.

All-Time Low (ATL): $0.0009836 on 2024-08-05 (-88 days ago), up 4.09% since then.

Worst Year: 2024, with a price decrease of 95% from $0.02333 to $0.001023.

Average annual growth over 1 years: 95% per year.

Typically, Bool performs best in Q4 (average gain of -11.26%) and worst in Q2 (average gain of -81.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008212	$ 0.001820	$ 0.001781	$ 0.01166
2024-04-08	2024-04-14	$ 0.001814	$ 0.002125	$ 0.001793	$ 0.002413
2024-04-15	2024-04-21	$ 0.002124	$ 0.001731	$ 0.001643	$ 0.002220
2024-04-22	2024-04-28	$ 0.001725	$ 0.001530	$ 0.001465	$ 0.001734
2024-04-29	2024-05-05	$ 0.001530	$ 0.001472	$ 0.001364	$ 0.001659
2024-05-06	2024-05-12	$ 0.001472	$ 0.001424	$ 0.001294	$ 0.001519
2024-05-13	2024-05-19	$ 0.001425	$ 0.001595	$ 0.001392	$ 0.001676
2024-05-20	2024-05-26	$ 0.001601	$ 0.002329	$ 0.001598	$ 0.002344
2024-05-27	2024-06-02	$ 0.002329	$ 0.002297	$ 0.002239	$ 0.002463
2024-06-03	2024-06-09	$ 0.002307	$ 0.001993	$ 0.001943	$ 0.002307
2024-06-10	2024-06-16	$ 0.002010	$ 0.001809	$ 0.001792	$ 0.002012
2024-06-17	2024-06-23	$ 0.001807	$ 0.001835	$ 0.001764	$ 0.001911
2024-06-24	2024-06-30	$ 0.001838	$ 0.001548	$ 0.001544	$ 0.001846
2024-07-01	2024-07-07	$ 0.001548	$ 0.001574	$ 0.001539	$ 0.001597
2024-07-08	2024-07-14	$ 0.001363	$ 0.001436	$ 0.001352	$ 0.001456
2024-07-15	2024-07-21	$ 0.001403	$ 0.001594	$ 0.001390	$ 0.001611
2024-07-22	2024-07-28	$ 0.001595	$ 0.001478	$ 0.001434	$ 0.001612
2024-07-29	2024-08-04	$ 0.001531	$ 0.001514	$ 0.001514	$ 0.001542
2024-08-05	2024-08-11	$ 0.001430	$ 0.001063	$ 0.0009836	$ 0.001439
2024-08-12	2024-08-18	$ 0.001207	$ 0.001192	$ 0.001140	$ 0.001223
2024-08-19	2024-08-25	$ 0.001192	$ 0.001244	$ 0.001158	$ 0.001284
2024-08-26	2024-09-01	$ 0.001246	$ 0.001213	$ 0.001213	$ 0.001258
2024-09-02	2024-09-08	$ 0.001170	$ 0.001135	$ 0.001085	$ 0.001190
2024-09-09	2024-09-15	$ 0.001069	$ 0.001044	$ 0.001030	$ 0.001077
2024-09-16	2024-09-22	$ 0.001013	$ 0.001024	$ 0.0009875	$ 0.001063
2024-09-23	2024-09-29	$ 0.001171	$ 0.001158	$ 0.001158	$ 0.001175
2024-09-30	2024-10-06	$ 0.001149	$ 0.001037	$ 0.001003	$ 0.001158
2024-10-07	2024-10-13	$ 0.001037	$ 0.001035	$ 0.0009870	$ 0.001056
2024-10-14	2024-10-20	$ 0.001035	$ 0.001076	$ 0.001015	$ 0.001100
2024-10-21	2024-10-27	$ 0.001039	$ 0.001020	$ 0.0009927	$ 0.001039