BookieBot (BB) Historical Price Information

Access the full BookieBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BB Key Price Milestones:

All-Time High (ATH): $4.79 on 2023-09-05 (-423 days ago), down -93.71% since then.

All-Time Low (ATL): $0.2614 on 2024-08-05 (-88 days ago), up 15.22% since then.

Worst Year: 2024, with a price decrease of 77% from $1.39 to $0.3114.

Average annual growth over 2 years: 64% per year.

Typically, BookieBot performs best in Q3 (average gain of -7.71%) and worst in Q1 (average gain of -55.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6104	$ 0.4876	$ 0.4854	$ 0.6156
2024-04-08	2024-04-14	$ 0.4864	$ 0.5120	$ 0.4739	$ 0.5210
2024-04-15	2024-04-21	$ 0.5127	$ 0.4251	$ 0.4069	$ 0.5204
2024-04-22	2024-04-28	$ 0.4245	$ 0.4513	$ 0.4127	$ 0.4590
2024-04-29	2024-05-05	$ 0.4518	$ 0.3921	$ 0.3776	$ 0.4786
2024-05-06	2024-05-12	$ 0.4195	$ 0.3810	$ 0.3768	$ 0.4195
2024-05-13	2024-05-19	$ 0.3810	$ 0.3565	$ 0.3548	$ 0.3858
2024-05-20	2024-05-26	$ 0.3568	$ 0.3739	$ 0.3560	$ 0.3813
2024-05-27	2024-06-02	$ 0.4488	$ 0.4289	$ 0.4190	$ 0.4640
2024-06-03	2024-06-09	$ 0.4290	$ 0.4296	$ 0.4194	$ 0.4313
2024-06-10	2024-06-16	$ 0.4292	$ 0.3706	$ 0.3615	$ 0.4292
2024-06-17	2024-06-23	$ 0.3690	$ 0.3670	$ 0.3575	$ 0.3841
2024-06-24	2024-06-30	$ 0.3674	$ 0.3529	$ 0.3400	$ 0.3689
2024-07-01	2024-07-07	$ 0.3531	$ 0.3429	$ 0.3429	$ 0.3559
2024-07-08	2024-07-14	$ 0.3394	$ 0.3352	$ 0.3129	$ 0.3401
2024-07-15	2024-07-21	$ 0.3352	$ 0.3964	$ 0.3344	$ 0.3992
2024-07-22	2024-07-28	$ 0.3967	$ 0.4284	$ 0.3726	$ 0.4364
2024-07-29	2024-08-04	$ 0.4384	$ 0.4224	$ 0.4162	$ 0.4447
2024-08-05	2024-08-11	$ 0.4221	$ 0.3499	$ 0.2614	$ 0.4377
2024-08-12	2024-08-18	$ 0.3493	$ 0.2783	$ 0.2724	$ 0.3598
2024-08-19	2024-08-25	$ 0.2783	$ 0.3645	$ 0.2781	$ 0.3947
2024-08-26	2024-09-01	$ 0.3645	$ 0.2895	$ 0.2740	$ 0.3684
2024-09-02	2024-09-08	$ 0.2895	$ 0.2964	$ 0.2738	$ 0.3520
2024-09-09	2024-09-15	$ 0.3052	$ 0.3350	$ 0.2884	$ 0.3812
2024-09-16	2024-09-22	$ 0.3392	$ 0.3469	$ 0.2975	$ 0.3945
2024-09-23	2024-09-29	$ 0.3466	$ 0.3814	$ 0.3393	$ 0.4191
2024-09-30	2024-10-06	$ 0.3815	$ 0.3222	$ 0.2879	$ 0.3954
2024-10-07	2024-10-13	$ 0.3222	$ 0.3210	$ 0.2981	$ 0.3462
2024-10-14	2024-10-20	$ 0.3211	$ 0.3262	$ 0.3065	$ 0.3809
2024-10-21	2024-10-27	$ 0.3263	$ 0.2853	$ 0.2740	$ 0.3655