Book Of Pumpfluencers (BOPI) Historical Price Information

Access the full Book Of Pumpfluencers price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOPI Key Price Milestones:

All-Time High (ATH): $0.0005619 on 2024-05-05 (-180 days ago), down -95.90% since then.

All-Time Low (ATL): $0.00001561 on 2024-09-18 (-44 days ago), up 47.57% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0004539 to $0.00002376.

Average annual growth over 1 years: 94% per year.

Typically, Book Of Pumpfluencers performs best in Q4 (average gain of 24.45%) and worst in Q2 (average gain of -93.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0004539	$ 0.0004109	$ 0.0001872	$ 0.0005619
2024-05-13	2024-05-19	$ 0.0004404	$ 0.0001318	$ 0.0001115	$ 0.0004404
2024-05-20	2024-05-26	$ 0.0001264	$ 0.00007738	$ 0.00007129	$ 0.0001550
2024-05-27	2024-06-02	$ 0.00007739	$ 0.00007245	$ 0.00006258	$ 0.0001285
2024-06-03	2024-06-09	$ 0.00007244	$ 0.00004983	$ 0.00004977	$ 0.00007244
2024-06-10	2024-06-16	$ 0.00004980	$ 0.00003897	$ 0.00003829	$ 0.00005316
2024-06-17	2024-06-23	$ 0.00003899	$ 0.00002929	$ 0.00002808	$ 0.00004145
2024-06-24	2024-06-30	$ 0.00002930	$ 0.00002970	$ 0.00002736	$ 0.00003275
2024-07-01	2024-07-07	$ 0.00002969	$ 0.00002847	$ 0.00002822	$ 0.00003206
2024-07-08	2024-07-14	$ 0.00002846	$ 0.00002676	$ 0.00002432	$ 0.00002908
2024-07-15	2024-07-21	$ 0.00002674	$ 0.00002921	$ 0.00002616	$ 0.00003131
2024-07-22	2024-07-28	$ 0.00002922	$ 0.00002909	$ 0.00002855	$ 0.00004849
2024-07-29	2024-08-04	$ 0.00002877	$ 0.00002681	$ 0.00002670	$ 0.00003050
2024-08-05	2024-08-11	$ 0.00002666	$ 0.00002399	$ 0.00001635	$ 0.00002684
2024-08-12	2024-08-18	$ 0.00002351	$ 0.00002010	$ 0.00001972	$ 0.00002351
2024-08-19	2024-08-25	$ 0.00002011	$ 0.00002134	$ 0.00001880	$ 0.00002136
2024-08-26	2024-09-01	$ 0.00002126	$ 0.00001915	$ 0.00001881	$ 0.00002152
2024-09-02	2024-09-08	$ 0.00001916	$ 0.00001698	$ 0.00001647	$ 0.00001943
2024-09-09	2024-09-15	$ 0.00001701	$ 0.00001768	$ 0.00001640	$ 0.00001794
2024-09-16	2024-09-22	$ 0.00001615	$ 0.00001796	$ 0.00001560	$ 0.00001817
2024-09-23	2024-09-29	$ 0.00001787	$ 0.00001898	$ 0.00001718	$ 0.00001967
2024-09-30	2024-10-06	$ 0.00001900	$ 0.00001730	$ 0.00001610	$ 0.00001939
2024-10-07	2024-10-13	$ 0.00001741	$ 0.00001994	$ 0.00001739	$ 0.00002136
2024-10-14	2024-10-20	$ 0.00001986	$ 0.00002451	$ 0.00001977	$ 0.00006042
2024-10-21	2024-10-27	$ 0.00002452	$ 0.00002318	$ 0.00002186	$ 0.00003056