Book of Meme 2.0 (BOME2) Historical Price Information

Access the full Book of Meme 2.0 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOME2 Key Price Milestones:

All-Time High (ATH): $0.0000195 on 2024-03-20 (-226 days ago), down -92.83% since then.

All-Time Low (ATL): $0.00000103 on 2024-07-05 (-119 days ago), up 35.56% since then.

Worst Year: 2024, with a price decrease of 84% from $0.000009247 to $0.000001430.

Average annual growth over 1 years: 84% per year.

Typically, Book of Meme 2.0 performs best in Q3 (average gain of 16.59%) and worst in Q2 (average gain of -85.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000008613	$ 0.000002773	$ 0.000002519	$ 0.000008817
2024-04-08	2024-04-14	$ 0.000002772	$ 0.000002269	$ 0.000002175	$ 0.000002905
2024-04-15	2024-04-21	$ 0.000002274	$ 0.000001914	$ 0.000001653	$ 0.000002332
2024-04-22	2024-04-28	$ 0.000001913	$ 0.000001746	$ 0.000001733	$ 0.000002241
2024-04-29	2024-05-05	$ 0.000001743	$ 0.000001978	$ 0.000001530	$ 0.000002017
2024-05-06	2024-05-12	$ 0.000001982	$ 0.000001899	$ 0.000001881	$ 0.000002127
2024-05-13	2024-05-19	$ 0.000001898	$ 0.000002128	$ 0.000001835	$ 0.000002188
2024-05-20	2024-05-26	$ 0.000002135	$ 0.000001901	$ 0.000001899	$ 0.000002269
2024-05-27	2024-06-02	$ 0.000001900	$ 0.000001503	$ 0.000001503	$ 0.000001928
2024-06-03	2024-06-09	$ 0.000001503	$ 0.000001571	$ 0.000001473	$ 0.000001593
2024-06-10	2024-06-16	$ 0.000001572	$ 0.000001321	$ 0.000001310	$ 0.000001581
2024-06-17	2024-06-23	$ 0.000001322	$ 0.000001180	$ 0.000001171	$ 0.000001351
2024-06-24	2024-06-30	$ 0.000001202	$ 0.000001214	$ 0.000001075	$ 0.000001317
2024-07-01	2024-07-07	$ 0.000001214	$ 0.000001228	$ 0.000001186	$ 0.000001324
2024-07-08	2024-07-14	$ 0.000001223	$ 0.000001153	$ 0.000001031	$ 0.000001225
2024-07-15	2024-07-21	$ 0.000001152	$ 0.000001469	$ 0.000001139	$ 0.000001494
2024-07-22	2024-07-28	$ 0.000001470	$ 0.000001608	$ 0.000001435	$ 0.000001641
2024-07-29	2024-08-04	$ 0.000001592	$ 0.000001606	$ 0.000001579	$ 0.000001794
2024-08-05	2024-08-11	$ 0.000001605	$ 0.000001377	$ 0.000001079	$ 0.000001614
2024-08-12	2024-08-18	$ 0.000001381	$ 0.000001198	$ 0.000001176	$ 0.000001389
2024-08-19	2024-08-25	$ 0.000001200	$ 0.000001612	$ 0.000001183	$ 0.000001626
2024-08-26	2024-09-01	$ 0.000001605	$ 0.000001228	$ 0.000001178	$ 0.000001648
2024-09-02	2024-09-08	$ 0.000001228	$ 0.000001144	$ 0.000001094	$ 0.000001256
2024-09-09	2024-09-15	$ 0.000001145	$ 0.000001230	$ 0.000001070	$ 0.000001244
2024-09-16	2024-09-22	$ 0.000001160	$ 0.000001312	$ 0.000001124	$ 0.000001331
2024-09-23	2024-09-29	$ 0.000001303	$ 0.000001402	$ 0.000001235	$ 0.000001414
2024-09-30	2024-10-06	$ 0.000001401	$ 0.000001237	$ 0.000001196	$ 0.000001434
2024-10-07	2024-10-13	$ 0.000001243	$ 0.000001292	$ 0.000001167	$ 0.000001316
2024-10-14	2024-10-20	$ 0.000001286	$ 0.000001323	$ 0.000001262	$ 0.000001404
2024-10-21	2024-10-27	$ 0.000001323	$ 0.000001386	$ 0.000001306	$ 0.000001496