Book of Ethereum (BOOE) Historical Price Information

Access the full Book of Ethereum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOOE Key Price Milestones:

All-Time High (ATH): $0.7845 on 2024-10-16 (-16 days ago), down -36.71% since then.

All-Time Low (ATL): $0.006927 on 2024-04-27 (-188 days ago), up 7 067.88% since then.

Best Year: 2024, with a price increase of 8.00% from $0.007497 to $0.6195.

Average annual growth over 1 years: 7.00% per year.

Typically, Book of Ethereum performs best in Q3 (average gain of 1,721.65%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.007497	$ 0.04891	$ 0.006927	$ 0.08219
2024-05-06	2024-05-12	$ 0.04820	$ 0.03389	$ 0.02031	$ 0.04856
2024-05-13	2024-05-19	$ 0.03391	$ 0.01978	$ 0.01281	$ 0.04652
2024-05-20	2024-05-26	$ 0.01966	$ 0.01568	$ 0.01160	$ 0.04169
2024-05-27	2024-06-02	$ 0.01566	$ 0.02269	$ 0.008687	$ 0.03146
2024-06-03	2024-06-09	$ 0.02298	$ 0.01854	$ 0.01568	$ 0.02308
2024-06-10	2024-06-16	$ 0.01852	$ 0.01777	$ 0.01191	$ 0.02196
2024-06-17	2024-06-23	$ 0.01773	$ 0.01460	$ 0.01455	$ 0.02648
2024-06-24	2024-06-30	$ 0.01461	$ 0.01237	$ 0.009433	$ 0.01617
2024-07-01	2024-07-07	$ 0.01237	$ 0.01018	$ 0.009547	$ 0.01480
2024-07-08	2024-07-14	$ 0.01017	$ 0.01171	$ 0.008892	$ 0.01780
2024-07-15	2024-07-21	$ 0.01171	$ 0.01095	$ 0.009962	$ 0.01489
2024-07-22	2024-07-28	$ 0.01096	$ 0.02527	$ 0.01089	$ 0.03001
2024-07-29	2024-08-04	$ 0.02519	$ 0.01709	$ 0.01679	$ 0.02618
2024-08-05	2024-08-11	$ 0.01711	$ 0.01450	$ 0.008632	$ 0.01881
2024-08-12	2024-08-18	$ 0.01462	$ 0.01245	$ 0.01177	$ 0.01659
2024-08-19	2024-08-25	$ 0.01245	$ 0.02092	$ 0.009794	$ 0.03225
2024-08-26	2024-09-01	$ 0.02092	$ 0.03340	$ 0.01894	$ 0.03560
2024-09-02	2024-09-08	$ 0.03255	$ 0.07950	$ 0.03142	$ 0.1379
2024-09-09	2024-09-15	$ 0.08049	$ 0.08725	$ 0.06778	$ 0.1297
2024-09-16	2024-09-22	$ 0.1294	$ 0.2039	$ 0.1112	$ 0.2160
2024-09-23	2024-09-29	$ 0.2036	$ 0.2707	$ 0.1712	$ 0.3333
2024-09-30	2024-10-06	$ 0.2705	$ 0.2690	$ 0.1774	$ 0.3233
2024-10-07	2024-10-13	$ 0.2689	$ 0.4602	$ 0.1984	$ 0.5112
2024-10-14	2024-10-20	$ 0.4605	$ 0.6528	$ 0.4254	$ 0.7845
2024-10-21	2024-10-27	$ 0.6478	$ 0.5636	$ 0.4092	$ 0.6500