BOOK OF DOGE MEMES (BOMEDOGE) Historical Price Information

Access the full BOOK OF DOGE MEMES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOMEDOGE Key Price Milestones:

All-Time High (ATH): $0.0006396 on 2024-03-28 (-218 days ago), down -82.26% since then.

All-Time Low (ATL): $0.00007854 on 2024-08-05 (-88 days ago), up 44.44% since then.

Worst Year: 2024, with a price decrease of 63% from $0.0003033 to $0.0001101.

Average annual growth over 1 years: 62% per year.

Typically, BOOK OF DOGE MEMES performs best in Q4 (average gain of 2.36%) and worst in Q2 (average gain of -50.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002220	$ 0.0001564	$ 0.0001506	$ 0.0002268
2024-04-08	2024-04-14	$ 0.0001566	$ 0.0001498	$ 0.0001417	$ 0.0001573
2024-04-15	2024-04-21	$ 0.0001502	$ 0.0001298	$ 0.0001221	$ 0.0001528
2024-04-22	2024-04-28	$ 0.0001298	$ 0.0001405	$ 0.0001233	$ 0.0001451
2024-04-29	2024-05-05	$ 0.0001405	$ 0.0001356	$ 0.0001257	$ 0.0001423
2024-05-06	2024-05-12	$ 0.0001358	$ 0.0001338	$ 0.0001312	$ 0.0001373
2024-05-13	2024-05-19	$ 0.0001338	$ 0.0001185	$ 0.0001150	$ 0.0001368
2024-05-20	2024-05-26	$ 0.0001185	$ 0.0001241	$ 0.0001179	$ 0.0001295
2024-05-27	2024-06-02	$ 0.0001241	$ 0.0001207	$ 0.0001184	$ 0.0001254
2024-06-03	2024-06-09	$ 0.0001208	$ 0.0001387	$ 0.0001197	$ 0.0001418
2024-06-10	2024-06-16	$ 0.0001391	$ 0.0001171	$ 0.0001157	$ 0.0001427
2024-06-17	2024-06-23	$ 0.0001164	$ 0.0001128	$ 0.0001115	$ 0.0001188
2024-06-24	2024-06-30	$ 0.0001127	$ 0.0001101	$ 0.0001090	$ 0.0001129
2024-07-01	2024-07-07	$ 0.0001114	$ 0.0001109	$ 0.0001108	$ 0.0001132
2024-07-08	2024-07-14	$ 0.0001009	$ 0.0001007	$ 0.00008795	$ 0.0001019
2024-07-15	2024-07-21	$ 0.0001007	$ 0.0001117	$ 0.00009948	$ 0.0001119
2024-07-22	2024-07-28	$ 0.0001133	$ 0.0001120	$ 0.0001103	$ 0.0001145
2024-07-29	2024-08-04	$ 0.0001114	$ 0.0001099	$ 0.0001091	$ 0.0001139
2024-08-05	2024-08-11	$ 0.0001096	$ 0.00009902	$ 0.00007854	$ 0.0001097
2024-08-12	2024-08-18	$ 0.00009915	$ 0.00009776	$ 0.00009732	$ 0.00009934
2024-08-26	2024-09-01	$ 0.0001104	$ 0.0001059	$ 0.0001059	$ 0.0001104
2024-09-02	2024-09-08	$ 0.0001014	$ 0.00009795	$ 0.00009613	$ 0.0001027
2024-09-09	2024-09-15	$ 0.0001040	$ 0.0001064	$ 0.0001029	$ 0.0001064
2024-09-16	2024-09-22	$ 0.0001099	$ 0.0001077	$ 0.0001052	$ 0.0001108
2024-09-23	2024-09-29	$ 0.0001162	$ 0.0001136	$ 0.0001104	$ 0.0001174
2024-09-30	2024-10-06	$ 0.0001140	$ 0.0001096	$ 0.0001065	$ 0.0001141
2024-10-14	2024-10-20	$ 0.0001122	$ 0.0001121	$ 0.0001114	$ 0.0001145
2024-10-21	2024-10-27	$ 0.0001120	$ 0.0001104	$ 0.0001089	$ 0.0001141