Book of Derp (BODE) Historical Price Information

Access the full Book of Derp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BODE Key Price Milestones:

All-Time High (ATH): $0.01551 on 2024-03-26 (-220 days ago), down -99.89% since then.

All-Time Low (ATL): $0.00001227 on 2024-09-07 (-55 days ago), up 42.25% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01491 to $0.00001675.

Average annual growth over 1 years: 99% per year.

Typically, Book of Derp performs best in Q3 (average gain of 6.64%) and worst in Q2 (average gain of -98.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001594	$ 0.00007617	$ 0.00006171	$ 0.001819
2024-04-08	2024-04-14	$ 0.00007648	$ 0.00006973	$ 0.00006647	$ 0.00008383
2024-04-15	2024-04-21	$ 0.00006969	$ 0.00005962	$ 0.00005064	$ 0.00007050
2024-04-22	2024-04-28	$ 0.00005959	$ 0.00005565	$ 0.00005419	$ 0.00006405
2024-04-29	2024-05-05	$ 0.00005557	$ 0.00005775	$ 0.00004725	$ 0.00005844
2024-05-06	2024-05-12	$ 0.00005775	$ 0.00005815	$ 0.00005632	$ 0.00006179
2024-05-13	2024-05-19	$ 0.00005813	$ 0.00006500	$ 0.00005727	$ 0.00006884
2024-05-20	2024-05-26	$ 0.00006501	$ 0.00004086	$ 0.00004015	$ 0.00007646
2024-05-27	2024-06-02	$ 0.00004087	$ 0.00002813	$ 0.00002791	$ 0.00004151
2024-06-03	2024-06-09	$ 0.00002781	$ 0.00002888	$ 0.00002709	$ 0.00002913
2024-06-10	2024-06-16	$ 0.00002886	$ 0.00002457	$ 0.00002438	$ 0.00002891
2024-06-17	2024-06-23	$ 0.00002458	$ 0.00002228	$ 0.00002150	$ 0.00002491
2024-06-24	2024-06-30	$ 0.00002205	$ 0.00002275	$ 0.00002067	$ 0.00004555
2024-07-01	2024-07-07	$ 0.00002275	$ 0.00002259	$ 0.00002236	$ 0.00002395
2024-07-08	2024-07-14	$ 0.00002257	$ 0.00002205	$ 0.00001936	$ 0.00002299
2024-07-15	2024-07-21	$ 0.00002149	$ 0.00003087	$ 0.00002146	$ 0.00004929
2024-07-22	2024-07-28	$ 0.00003107	$ 0.00002996	$ 0.00002700	$ 0.00003210
2024-07-29	2024-08-04	$ 0.00002919	$ 0.00002776	$ 0.00002763	$ 0.00002984
2024-08-05	2024-08-11	$ 0.00002760	$ 0.00002417	$ 0.00002005	$ 0.00002779
2024-08-12	2024-08-18	$ 0.00002374	$ 0.00002328	$ 0.00002317	$ 0.00002449
2024-08-19	2024-08-25	$ 0.00002295	$ 0.00002313	$ 0.00002286	$ 0.00002313
2024-08-26	2024-09-01	$ 0.00002116	$ 0.00001519	$ 0.00001457	$ 0.00002116
2024-09-02	2024-09-08	$ 0.00001520	$ 0.00001271	$ 0.00001242	$ 0.00001649
2024-09-09	2024-09-15	$ 0.00001231	$ 0.00001348	$ 0.00001226	$ 0.00001349
2024-09-16	2024-09-22	$ 0.00001327	$ 0.00001279	$ 0.00001264	$ 0.00001332
2024-09-23	2024-09-29	$ 0.00001464	$ 0.00001482	$ 0.00001418	$ 0.00001515
2024-09-30	2024-10-06	$ 0.00001816	$ 0.00001451	$ 0.00001356	$ 0.00002571
2024-10-07	2024-10-13	$ 0.00001451	$ 0.00001478	$ 0.00001399	$ 0.00001544
2024-10-14	2024-10-20	$ 0.00001473	$ 0.00001609	$ 0.00001451	$ 0.00001685
2024-10-21	2024-10-27	$ 0.00001609	$ 0.00001675	$ 0.00001541	$ 0.00001693