Book Of Buzz (BOOBZ) Historical Price Information

Access the full Book Of Buzz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOOBZ Key Price Milestones:

All-Time High (ATH): $0.00004611 on 2024-05-20 (-165 days ago), down -20.92% since then.

All-Time Low (ATL): $0.0000272 on 2024-07-05 (-119 days ago), up 34.03% since then.

Worst Year: 2024, with a price decrease of 5% from $0.00003871 to $0.00003646.

Average annual growth over 1 years: 5% per year.

Typically, Book Of Buzz performs best in Q4 (average gain of 15.92%) and worst in Q2 (average gain of -16.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.00003871	$ 0.00003784	$ 0.00003261	$ 0.00004002
2024-05-06	2024-05-12	$ 0.00003780	$ 0.00003622	$ 0.00003592	$ 0.00004055
2024-05-13	2024-05-19	$ 0.00003628	$ 0.00003925	$ 0.00003435	$ 0.00004056
2024-05-20	2024-05-26	$ 0.00003935	$ 0.00004011	$ 0.00003930	$ 0.00004610
2024-05-27	2024-06-02	$ 0.00004012	$ 0.00003891	$ 0.00003839	$ 0.00004137
2024-06-03	2024-06-09	$ 0.00003884	$ 0.00004031	$ 0.00003755	$ 0.00004074
2024-06-10	2024-06-16	$ 0.00004034	$ 0.00003436	$ 0.00003406	$ 0.00004049
2024-06-17	2024-06-23	$ 0.00003427	$ 0.00003102	$ 0.00002972	$ 0.00003508
2024-06-24	2024-06-30	$ 0.00003103	$ 0.00003216	$ 0.00002863	$ 0.00003418
2024-07-01	2024-07-07	$ 0.00003345	$ 0.00003206	$ 0.00003183	$ 0.00003410
2024-07-08	2024-07-14	$ 0.00003065	$ 0.00003026	$ 0.00002720	$ 0.00003224
2024-07-15	2024-07-21	$ 0.00003372	$ 0.00003495	$ 0.00003323	$ 0.00003610
2024-07-22	2024-07-28	$ 0.00003866	$ 0.00004077	$ 0.00003753	$ 0.00004155
2024-07-29	2024-08-04	$ 0.00004064	$ 0.00004048	$ 0.00003980	$ 0.00004095
2024-08-05	2024-08-11	$ 0.00003787	$ 0.00003167	$ 0.00003064	$ 0.00003792
2024-08-12	2024-08-18	$ 0.00003436	$ 0.00003418	$ 0.00003323	$ 0.00003454
2024-08-19	2024-08-25	$ 0.00003288	$ 0.00003383	$ 0.00003281	$ 0.00003410
2024-08-26	2024-09-01	$ 0.00003426	$ 0.00003181	$ 0.00003048	$ 0.00003488
2024-09-02	2024-09-08	$ 0.00003182	$ 0.00002863	$ 0.00002829	$ 0.00003236
2024-09-16	2024-09-22	$ 0.00002868	$ 0.00003273	$ 0.00002822	$ 0.00003313
2024-09-23	2024-09-29	$ 0.00003250	$ 0.00003194	$ 0.00003084	$ 0.00003275
2024-09-30	2024-10-06	$ 0.00003448	$ 0.00003188	$ 0.00003130	$ 0.00003464
2024-10-07	2024-10-13	$ 0.00003147	$ 0.00002974	$ 0.00002974	$ 0.00003299
2024-10-14	2024-10-20	$ 0.00003170	$ 0.00003379	$ 0.00003156	$ 0.00003472
2024-10-21	2024-10-27	$ 0.00003680	$ 0.00003646	$ 0.00003593	$ 0.00003696