Book of Baby Memes (BABYBOME) Historical Price Information

Access the full Book of Baby Memes price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYBOME Key Price Milestones:

All-Time High (ATH): $0.000000000005143 on 2024-03-22 (-224 days ago), down -92.69% since then.

All-Time Low (ATL): $0.0000000000003022 on 2024-08-05 (-88 days ago), up 24.46% since then.

Worst Year: 2024, with a price decrease of 88% from $0.000000000003220 to $0.0000000000003745.

Average annual growth over 1 years: 88% per year.

Typically, Book of Baby Memes performs best in Q4 (average gain of -0.69%) and worst in Q1 (average gain of -74.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000008368	$ 0.000000000001097	$ 0.0000000000005289	$ 0.000000000001878
2024-04-08	2024-04-14	$ 0.000000000001098	$ 0.0000000000008608	$ 0.0000000000008016	$ 0.000000000001100
2024-04-15	2024-04-21	$ 0.0000000000008647	$ 0.0000000000006390	$ 0.0000000000005944	$ 0.0000000000008825
2024-04-22	2024-04-28	$ 0.0000000000006391	$ 0.0000000000007039	$ 0.0000000000006023	$ 0.0000000000007658
2024-04-29	2024-05-05	$ 0.0000000000007034	$ 0.0000000000006038	$ 0.0000000000005678	$ 0.0000000000007050
2024-05-06	2024-05-12	$ 0.0000000000006044	$ 0.0000000000005925	$ 0.0000000000005815	$ 0.0000000000006200
2024-05-13	2024-05-19	$ 0.0000000000005924	$ 0.0000000000005387	$ 0.0000000000005298	$ 0.0000000000006075
2024-05-20	2024-05-26	$ 0.0000000000005387	$ 0.0000000000005508	$ 0.0000000000005240	$ 0.0000000000005804
2024-05-27	2024-06-02	$ 0.0000000000005509	$ 0.0000000000005831	$ 0.0000000000005332	$ 0.0000000000005831
2024-06-03	2024-06-09	$ 0.0000000000005837	$ 0.0000000000006566	$ 0.0000000000005585	$ 0.0000000000006643
2024-06-10	2024-06-16	$ 0.0000000000006558	$ 0.0000000000005072	$ 0.0000000000005034	$ 0.0000000000006761
2024-06-17	2024-06-23	$ 0.0000000000005072	$ 0.0000000000004871	$ 0.0000000000004711	$ 0.0000000000005151
2024-06-24	2024-06-30	$ 0.0000000000004871	$ 0.0000000000004803	$ 0.0000000000004623	$ 0.0000000000005005
2024-07-01	2024-07-07	$ 0.0000000000004805	$ 0.0000000000004717	$ 0.0000000000004671	$ 0.0000000000004979
2024-07-08	2024-07-14	$ 0.0000000000004718	$ 0.0000000000004077	$ 0.0000000000003537	$ 0.0000000000004729
2024-07-15	2024-07-21	$ 0.0000000000004077	$ 0.0000000000004566	$ 0.0000000000003978	$ 0.0000000000004592
2024-07-22	2024-07-28	$ 0.0000000000004565	$ 0.0000000000004448	$ 0.0000000000004260	$ 0.0000000000004657
2024-07-29	2024-08-04	$ 0.0000000000004435	$ 0.0000000000004387	$ 0.0000000000004299	$ 0.0000000000004544
2024-08-05	2024-08-11	$ 0.0000000000004386	$ 0.0000000000003793	$ 0.0000000000003022	$ 0.0000000000004391
2024-08-12	2024-08-18	$ 0.0000000000003796	$ 0.0000000000003778	$ 0.0000000000003657	$ 0.0000000000003895
2024-08-19	2024-08-25	$ 0.0000000000003774	$ 0.0000000000004331	$ 0.0000000000003772	$ 0.0000000000004427
2024-08-26	2024-09-01	$ 0.0000000000004333	$ 0.0000000000004133	$ 0.0000000000003896	$ 0.0000000000004360
2024-09-02	2024-09-08	$ 0.0000000000004138	$ 0.0000000000003886	$ 0.0000000000003851	$ 0.0000000000004359
2024-09-09	2024-09-15	$ 0.0000000000003886	$ 0.0000000000004258	$ 0.0000000000003626	$ 0.0000000000004269
2024-09-16	2024-09-22	$ 0.0000000000004194	$ 0.0000000000003785	$ 0.0000000000003464	$ 0.0000000000004211
2024-09-23	2024-09-29	$ 0.0000000000003784	$ 0.0000000000003840	$ 0.0000000000003692	$ 0.0000000000003946
2024-09-30	2024-10-06	$ 0.0000000000003838	$ 0.0000000000003633	$ 0.0000000000003386	$ 0.0000000000003847
2024-10-07	2024-10-13	$ 0.0000000000003633	$ 0.0000000000003697	$ 0.0000000000003559	$ 0.0000000000003759
2024-10-14	2024-10-20	$ 0.0000000000003703	$ 0.0000000000003874	$ 0.0000000000003632	$ 0.0000000000003917
2024-10-21	2024-10-27	$ 0.0000000000003873	$ 0.0000000000003712	$ 0.0000000000003635	$ 0.0000000000003980