BOO ($BOO) Historical Price Information

Access the full BOO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BOO Key Price Milestones:

All-Time High (ATH): $0.0004045 on 2024-01-04 (-302 days ago), down -91.62% since then.

All-Time Low (ATL): $0.00002293 on 2024-09-16 (-46 days ago), up 47.85% since then.

Worst Year: 2024, with a price decrease of 86% from $0.0003599 to $0.00004735.

Average annual growth over 1 years: 90% per year.

Typically, BOO performs best in Q4 (average gain of -2.97%) and worst in Q2 (average gain of -62.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002171	$ 0.0001665	$ 0.00009690	$ 0.0002312
2024-04-08	2024-04-14	$ 0.0001665	$ 0.0001684	$ 0.00009828	$ 0.0001750
2024-04-15	2024-04-21	$ 0.0001687	$ 0.0001372	$ 0.0001311	$ 0.0001700
2024-04-22	2024-04-28	$ 0.0001368	$ 0.0001663	$ 0.00008466	$ 0.0001817
2024-04-29	2024-05-05	$ 0.0001664	$ 0.0001530	$ 0.00008027	$ 0.0001764
2024-05-06	2024-05-12	$ 0.0001531	$ 0.0001409	$ 0.00007902	$ 0.0001565
2024-05-13	2024-05-19	$ 0.0001409	$ 0.00008127	$ 0.00007619	$ 0.0001451
2024-05-20	2024-05-26	$ 0.00008152	$ 0.0001558	$ 0.00007729	$ 0.0001717
2024-05-27	2024-06-02	$ 0.0001557	$ 0.0001237	$ 0.00007751	$ 0.0001585
2024-06-03	2024-06-09	$ 0.0001237	$ 0.0001193	$ 0.00008091	$ 0.0001340
2024-06-10	2024-06-16	$ 0.0001193	$ 0.0001014	$ 0.00006883	$ 0.0001265
2024-06-17	2024-06-23	$ 0.0001016	$ 0.00008743	$ 0.00006106	$ 0.0001094
2024-06-24	2024-06-30	$ 0.00008743	$ 0.00008224	$ 0.00005124	$ 0.00008906
2024-07-01	2024-07-07	$ 0.00008226	$ 0.00007103	$ 0.00005387	$ 0.00008618
2024-07-08	2024-07-14	$ 0.00007099	$ 0.00004225	$ 0.00003999	$ 0.00007104
2024-07-15	2024-07-21	$ 0.00004228	$ 0.00005025	$ 0.00004180	$ 0.00005402
2024-07-22	2024-07-28	$ 0.00005038	$ 0.00004420	$ 0.00004256	$ 0.00007083
2024-07-29	2024-08-04	$ 0.00004395	$ 0.00004513	$ 0.00004362	$ 0.00006988
2024-08-05	2024-08-11	$ 0.00004512	$ 0.00003730	$ 0.00003089	$ 0.00005818
2024-08-12	2024-08-18	$ 0.00003733	$ 0.00003645	$ 0.00003490	$ 0.00005761
2024-08-19	2024-08-25	$ 0.00003642	$ 0.00005877	$ 0.00003551	$ 0.00005884
2024-08-26	2024-09-01	$ 0.00005745	$ 0.00003526	$ 0.00003504	$ 0.00005749
2024-09-02	2024-09-08	$ 0.00005013	$ 0.00003295	$ 0.00003280	$ 0.00005078
2024-09-09	2024-09-15	$ 0.00003300	$ 0.00005007	$ 0.00002990	$ 0.00005065
2024-09-16	2024-09-22	$ 0.00003083	$ 0.00003566	$ 0.00002293	$ 0.00005173
2024-09-23	2024-09-29	$ 0.00003691	$ 0.00005212	$ 0.00003105	$ 0.00005249
2024-09-30	2024-10-06	$ 0.00005137	$ 0.00003577	$ 0.00002838	$ 0.00005197
2024-10-07	2024-10-13	$ 0.00003576	$ 0.00003233	$ 0.00003114	$ 0.00004978
2024-10-14	2024-10-20	$ 0.00003232	$ 0.00003438	$ 0.00003191	$ 0.00005230
2024-10-21	2024-10-27	$ 0.00003261	$ 0.00004764	$ 0.00003052	$ 0.00005714