BonusBlock (BONUS) Historical Price Information

Access the full BonusBlock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BONUS Key Price Milestones:

All-Time High (ATH): $0.9495 on 2024-04-05 (-210 days ago), down -95.37% since then.

All-Time Low (ATL): $0.03943 on 2024-10-18 (-14 days ago), up 11.38% since then.

Worst Year: 2024, with a price decrease of 95% from $0.8821 to $0.04320.

Average annual growth over 1 years: 95% per year.

Typically, BonusBlock performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -83.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8821	$ 0.8218	$ 0.7704	$ 0.9495
2024-04-08	2024-04-14	$ 0.8243	$ 0.6391	$ 0.5999	$ 0.8243
2024-04-15	2024-04-21	$ 0.6386	$ 0.5523	$ 0.5514	$ 0.7026
2024-04-22	2024-04-28	$ 0.5528	$ 0.6674	$ 0.3086	$ 0.7561
2024-04-29	2024-05-05	$ 0.6684	$ 0.5775	$ 0.5700	$ 0.6697
2024-05-06	2024-05-12	$ 0.5771	$ 0.5441	$ 0.5189	$ 0.5835
2024-05-13	2024-05-19	$ 0.5442	$ 0.3812	$ 0.3786	$ 0.5455
2024-05-20	2024-05-26	$ 0.3815	$ 0.3766	$ 0.3733	$ 0.3830
2024-05-27	2024-06-02	$ 0.3769	$ 0.3814	$ 0.3654	$ 0.3895
2024-06-03	2024-06-09	$ 0.3813	$ 0.3979	$ 0.3789	$ 0.4031
2024-06-10	2024-06-16	$ 0.3978	$ 0.3886	$ 0.3842	$ 0.4037
2024-06-17	2024-06-23	$ 0.3888	$ 0.3508	$ 0.3503	$ 0.3896
2024-06-24	2024-06-30	$ 0.3508	$ 0.3121	$ 0.3120	$ 0.3515
2024-07-01	2024-07-07	$ 0.3121	$ 0.3066	$ 0.3057	$ 0.3142
2024-07-08	2024-07-14	$ 0.3066	$ 0.2870	$ 0.2867	$ 0.3076
2024-07-15	2024-07-21	$ 0.2871	$ 0.2570	$ 0.2463	$ 0.2871
2024-07-22	2024-07-28	$ 0.2565	$ 0.2320	$ 0.1453	$ 0.3846
2024-07-29	2024-08-04	$ 0.2320	$ 0.2241	$ 0.2039	$ 0.2447
2024-08-05	2024-08-11	$ 0.2238	$ 0.1105	$ 0.1072	$ 0.2242
2024-08-12	2024-08-18	$ 0.1105	$ 0.09221	$ 0.09058	$ 0.1109
2024-08-19	2024-08-25	$ 0.09212	$ 0.09268	$ 0.08050	$ 0.1136
2024-08-26	2024-09-01	$ 0.09266	$ 0.08680	$ 0.08680	$ 0.09692
2024-09-02	2024-09-08	$ 0.08683	$ 0.06048	$ 0.05954	$ 0.08861
2024-09-09	2024-09-15	$ 0.06048	$ 0.05970	$ 0.04840	$ 0.08677
2024-09-16	2024-09-22	$ 0.05397	$ 0.05275	$ 0.05073	$ 0.05585
2024-09-23	2024-09-29	$ 0.05306	$ 0.05052	$ 0.04742	$ 0.06104
2024-09-30	2024-10-06	$ 0.05058	$ 0.04661	$ 0.04362	$ 0.05244
2024-10-07	2024-10-13	$ 0.04660	$ 0.04498	$ 0.04408	$ 0.06290
2024-10-14	2024-10-20	$ 0.04533	$ 0.04901	$ 0.03943	$ 0.05380
2024-10-21	2024-10-27	$ 0.04901	$ 0.04260	$ 0.04144	$ 0.04905