Bontecoin (BONTE) Historical Price Information

Access the full Bontecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BONTE Key Price Milestones:

All-Time High (ATH): $0.3722 on 2022-05-03 (-912 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000009847 on 2024-09-20 (-41 days ago), up 1.55% since then.

Worst Year: 2022, with a price decrease of 99% from $0.02798 to $0.0001457.

Average annual growth over 3 years: 96% per year.

Typically, Bontecoin performs best in Q1 (average gain of 47.94%) and worst in Q2 (average gain of -85.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006000	$ 0.000005002	$ 0.000004973	$ 0.000006034
2024-04-08	2024-04-14	$ 0.000006002	$ 0.000006002	$ 0.000004961	$ 0.000006014
2024-04-15	2024-04-21	$ 0.000005997	$ 0.000003002	$ 0.000002996	$ 0.000006014
2024-04-22	2024-04-28	$ 0.000003003	$ 0.000003999	$ 0.000002982	$ 0.00001242
2024-04-29	2024-05-05	$ 0.000003999	$ 0.000003000	$ 0.000002993	$ 0.000005036
2024-05-06	2024-05-12	$ 0.000004004	$ 0.000009229	$ 0.000003993	$ 0.00001038
2024-05-13	2024-05-19	$ 0.000009228	$ 0.000004000	$ 0.000003971	$ 0.00008374
2024-05-20	2024-05-26	$ 0.000004000	$ 0.000002999	$ 0.000002982	$ 0.000004020
2024-05-27	2024-06-02	$ 0.000002999	$ 0.000002999	$ 0.000002989	$ 0.000003002
2024-06-03	2024-06-09	$ 0.00008937	$ 0.000002999	$ 0.000001994	$ 0.00009028
2024-06-10	2024-06-16	$ 0.000003000	$ 0.000002994	$ 0.000002992	$ 0.000004000
2024-06-17	2024-06-23	$ 0.000002997	$ 0.000002998	$ 0.000002979	$ 0.000003012
2024-06-24	2024-06-30	$ 0.000002998	$ 0.000001996	$ 0.000001992	$ 0.000004005
2024-07-01	2024-07-07	$ 0.00008198	$ 0.000001997	$ 0.000001992	$ 0.00008222
2024-07-08	2024-07-14	$ 0.000001996	$ 0.000001998	$ 0.000001991	$ 0.00007735
2024-07-15	2024-07-21	$ 0.000002001	$ 0.000002001	$ 0.000001990	$ 0.000002005
2024-07-22	2024-07-28	$ 0.000001999	$ 0.000001000	$ 0.0000009975	$ 0.00008724
2024-07-29	2024-08-04	$ 0.0000009974	$ 0.0000009999	$ 0.0000009936	$ 0.00008817
2024-08-05	2024-08-11	$ 0.0000009989	$ 0.0000009985	$ 0.0000009975	$ 0.000001005
2024-08-12	2024-08-18	$ 0.000002000	$ 0.000001999	$ 0.000001994	$ 0.000002008
2024-08-19	2024-08-25	$ 0.000001000	$ 0.000002000	$ 0.0000009965	$ 0.000002003
2024-08-26	2024-09-01	$ 0.000002002	$ 0.000001000	$ 0.0000009967	$ 0.000002003
2024-09-02	2024-09-08	$ 0.000001999	$ 0.000001003	$ 0.0000009970	$ 0.000002009
2024-09-09	2024-09-15	$ 0.0000009996	$ 0.0000009998	$ 0.0000009979	$ 0.000001005
2024-09-16	2024-09-22	$ 0.0000009997	$ 0.0000009996	$ 0.0000009847	$ 0.000001010
2024-09-23	2024-09-29	$ 0.0000009994	$ 0.0000009999	$ 0.0000009984	$ 0.000001005