Bonsai Historical Price Information

Access the full Bonsai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BONSAI Key Price Milestones:

All-Time High (ATH): $0.4278 on 2024-05-23 (-162 days ago), down -59.83% since then.

All-Time Low (ATL): $0.1214 on 2024-10-25 (-7 days ago), up 41.56% since then.

Worst Year: 2024, with a price decrease of 49% from $0.3391 to $0.1700.

Average annual growth over 1 years: 49% per year.

Typically, Bonsai performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -35.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.3391	$ 0.3310	$ 0.3270	$ 0.3396
2024-05-20	2024-05-26	$ 0.3311	$ 0.4159	$ 0.3301	$ 0.4278
2024-05-27	2024-06-02	$ 0.4146	$ 0.4034	$ 0.3973	$ 0.4259
2024-06-03	2024-06-09	$ 0.4041	$ 0.3871	$ 0.3777	$ 0.4063
2024-06-10	2024-06-16	$ 0.3870	$ 0.3341	$ 0.3322	$ 0.3882
2024-06-17	2024-06-23	$ 0.3346	$ 0.3367	$ 0.3147	$ 0.3411
2024-06-24	2024-06-30	$ 0.3369	$ 0.3218	$ 0.3083	$ 0.3369
2024-07-01	2024-07-07	$ 0.3219	$ 0.3068	$ 0.3061	$ 0.3304
2024-07-08	2024-07-14	$ 0.3066	$ 0.2922	$ 0.2598	$ 0.3109
2024-07-15	2024-07-21	$ 0.2920	$ 0.3329	$ 0.2867	$ 0.3385
2024-07-22	2024-07-28	$ 0.3328	$ 0.2905	$ 0.2839	$ 0.3419
2024-07-29	2024-08-04	$ 0.2889	$ 0.2969	$ 0.2860	$ 0.3097
2024-08-05	2024-08-11	$ 0.2967	$ 0.2435	$ 0.1988	$ 0.2977
2024-08-12	2024-08-18	$ 0.2429	$ 0.2343	$ 0.2279	$ 0.2512
2024-08-19	2024-08-25	$ 0.2342	$ 0.2670	$ 0.2278	$ 0.2696
2024-08-26	2024-09-01	$ 0.2670	$ 0.2418	$ 0.2227	$ 0.2678
2024-09-02	2024-09-08	$ 0.2417	$ 0.2280	$ 0.1835	$ 0.2494
2024-09-09	2024-09-15	$ 0.2279	$ 0.2377	$ 0.2067	$ 0.2383
2024-09-16	2024-09-22	$ 0.2229	$ 0.2578	$ 0.2207	$ 0.2608
2024-09-23	2024-09-29	$ 0.2576	$ 0.2662	$ 0.2418	$ 0.2802
2024-09-30	2024-10-06	$ 0.2661	$ 0.2374	$ 0.2243	$ 0.2690
2024-10-07	2024-10-13	$ 0.2374	$ 0.2305	$ 0.2173	$ 0.2515
2024-10-14	2024-10-20	$ 0.2306	$ 0.2506	$ 0.2222	$ 0.2743
2024-10-21	2024-10-27	$ 0.2554	$ 0.1690	$ 0.1214	$ 0.2586