BONK Inu (BONKI) Historical Price Information

Access the full BONK Inu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BONKI Key Price Milestones:

All-Time High (ATH): $0.0000008083 on 2023-12-08 (-341 days ago), down -96.10% since then.

All-Time Low (ATL): $0.00000002175 on 2024-10-05 (-39 days ago), up 45.02% since then.

Worst Year: 2023, with a price decrease of 84% from $0.0000005927 to $0.00000009334.

Average annual growth over 2 years: 80% per year.

Typically, BONK Inu performs best in Q2 (average gain of -19.44%) and worst in Q1 (average gain of -45.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00000004308	$ 0.00000004051	$ 0.00000003993	$ 0.00000004346
2024-04-22	2024-04-28	$ 0.00000003677	$ 0.00000004505	$ 0.00000003677	$ 0.00000004641
2024-04-29	2024-05-05	$ 0.00000004709	$ 0.00000004662	$ 0.00000004186	$ 0.00000004888
2024-05-06	2024-05-12	$ 0.00000004666	$ 0.00000004589	$ 0.00000004455	$ 0.00000004787
2024-05-13	2024-05-19	$ 0.00000004156	$ 0.00000004257	$ 0.00000004144	$ 0.00000004290
2024-05-20	2024-05-26	$ 0.00000004222	$ 0.00000005076	$ 0.00000004143	$ 0.00000005222
2024-05-27	2024-06-02	$ 0.00000005065	$ 0.00000005047	$ 0.00000004963	$ 0.00000005438
2024-06-03	2024-06-09	$ 0.00000005002	$ 0.00000004965	$ 0.00000004935	$ 0.00000005069
2024-06-10	2024-06-16	$ 0.00000004925	$ 0.00000004339	$ 0.00000004296	$ 0.00000004941
2024-06-24	2024-06-30	$ 0.00000004361	$ 0.00000004103	$ 0.00000004022	$ 0.00000004373
2024-07-01	2024-07-07	$ 0.00000004100	$ 0.00000004215	$ 0.00000004100	$ 0.00000004225
2024-07-08	2024-07-14	$ 0.00000003476	$ 0.00000003770	$ 0.00000003475	$ 0.00000003825
2024-07-15	2024-07-21	$ 0.00000003769	$ 0.00000003845	$ 0.00000003747	$ 0.00000003862
2024-07-22	2024-07-28	$ 0.00000004264	$ 0.00000004425	$ 0.00000003887	$ 0.00000004515
2024-07-29	2024-08-04	$ 0.00000004395	$ 0.00000004491	$ 0.00000004369	$ 0.00000004610
2024-08-05	2024-08-11	$ 0.00000003909	$ 0.00000003194	$ 0.00000002937	$ 0.00000003921
2024-08-12	2024-08-18	$ 0.00000003185	$ 0.00000003007	$ 0.00000002914	$ 0.00000003260
2024-08-19	2024-08-25	$ 0.00000003009	$ 0.00000003174	$ 0.00000002990	$ 0.00000003209
2024-09-02	2024-09-08	$ 0.00000002932	$ 0.00000002756	$ 0.00000002724	$ 0.00000002962
2024-09-09	2024-09-15	$ 0.00000002518	$ 0.00000002634	$ 0.00000002449	$ 0.00000002640
2024-09-16	2024-09-22	$ 0.00000002633	$ 0.00000002511	$ 0.00000002370	$ 0.00000002634
2024-09-23	2024-09-29	$ 0.00000002961	$ 0.00000002455	$ 0.00000002437	$ 0.00000003008
2024-09-30	2024-10-06	$ 0.00000002199	$ 0.00000002196	$ 0.00000002174	$ 0.00000002200
2024-10-21	2024-10-27	$ 0.00000002353	$ 0.00000002222	$ 0.00000002199	$ 0.00000002360
2024-11-04	2024-11-10	$ 0.00000002710	$ 0.00000002774	$ 0.00000002710	$ 0.00000002795