BoneSwap (BONE) Historical Price Information

Access the full BoneSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BONE Key Price Milestones:

All-Time High (ATH): $0.8533 on 2021-07-16 (-1204 days ago), down -99.82% since then.

All-Time Low (ATL): $0.001027 on 2023-06-17 (-503 days ago), up 46.94% since then.

Best Year: 2023, with a price increase of 14.36% from $0.001294 to $0.001480.

Worst Year: 2021, with a price decrease of 99% from $0.7729 to $0.003001.

Average annual growth over 4 years: 78% per year.

Typically, BoneSwap performs best in Q2 (average gain of 8.00%) and worst in Q3 (average gain of -41.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001552	$ 0.001483	$ 0.001463	$ 0.001572
2024-04-08	2024-04-14	$ 0.001508	$ 0.001476	$ 0.001451	$ 0.001527
2024-04-15	2024-04-21	$ 0.001471	$ 0.001324	$ 0.001271	$ 0.001483
2024-04-22	2024-04-28	$ 0.001318	$ 0.002669	$ 0.001275	$ 0.004841
2024-04-29	2024-05-05	$ 0.002667	$ 0.002306	$ 0.002188	$ 0.002741
2024-05-06	2024-05-12	$ 0.002296	$ 0.002229	$ 0.002214	$ 0.002362
2024-05-13	2024-05-19	$ 0.002221	$ 0.002251	$ 0.002190	$ 0.002468
2024-05-20	2024-05-26	$ 0.002248	$ 0.002282	$ 0.002222	$ 0.002334
2024-05-27	2024-06-02	$ 0.002282	$ 0.002234	$ 0.002221	$ 0.002310
2024-06-03	2024-06-09	$ 0.002234	$ 0.002269	$ 0.002195	$ 0.002278
2024-06-10	2024-06-16	$ 0.002275	$ 0.002156	$ 0.002152	$ 0.002351
2024-06-17	2024-06-23	$ 0.002156	$ 0.002104	$ 0.002047	$ 0.002188
2024-06-24	2024-06-30	$ 0.002105	$ 0.002073	$ 0.002055	$ 0.002130
2024-07-01	2024-07-07	$ 0.002075	$ 0.002045	$ 0.002045	$ 0.002113
2024-07-08	2024-07-14	$ 0.002048	$ 0.002003	$ 0.001898	$ 0.002049
2024-07-15	2024-07-21	$ 0.002008	$ 0.002050	$ 0.001995	$ 0.002097
2024-07-22	2024-07-28	$ 0.002050	$ 0.002032	$ 0.001976	$ 0.002108
2024-07-29	2024-08-04	$ 0.002027	$ 0.001999	$ 0.001996	$ 0.002049
2024-08-05	2024-08-11	$ 0.001998	$ 0.001895	$ 0.001713	$ 0.002011
2024-08-12	2024-08-18	$ 0.001898	$ 0.001855	$ 0.001823	$ 0.001924
2024-08-19	2024-08-25	$ 0.001852	$ 0.002100	$ 0.001850	$ 0.002113
2024-08-26	2024-09-01	$ 0.002109	$ 0.001896	$ 0.001888	$ 0.002109
2024-09-02	2024-09-08	$ 0.001906	$ 0.001793	$ 0.001784	$ 0.001930
2024-09-09	2024-09-15	$ 0.001796	$ 0.001652	$ 0.001551	$ 0.001816
2024-09-16	2024-09-22	$ 0.001599	$ 0.001630	$ 0.001574	$ 0.001630
2024-09-23	2024-09-29	$ 0.001628	$ 0.001649	$ 0.001597	$ 0.001675
2024-09-30	2024-10-06	$ 0.001637	$ 0.001581	$ 0.001561	$ 0.001650
2024-10-07	2024-10-13	$ 0.001580	$ 0.001579	$ 0.001557	$ 0.001599
2024-10-14	2024-10-20	$ 0.001569	$ 0.001577	$ 0.001559	$ 0.001597
2024-10-21	2024-10-27	$ 0.001582	$ 0.001511	$ 0.001496	$ 0.001596