Bones Historical Price Information

Access the full Bones price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BONES Key Price Milestones:

All-Time High (ATH): $0.006191 on 2023-10-10 (-388 days ago), down -98.27% since then.

All-Time Low (ATL): $0.00008943 on 2024-08-05 (-88 days ago), up 19.47% since then.

Worst Year: 2024, with a price decrease of 92% from $0.001377 to $0.0001068.

Average annual growth over 2 years: 84% per year.

Typically, Bones performs best in Q3 (average gain of -28.01%) and worst in Q1 (average gain of -81.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003125	$ 0.0002623	$ 0.0002146	$ 0.0003825
2024-04-08	2024-04-14	$ 0.0002622	$ 0.0002432	$ 0.0002363	$ 0.0002972
2024-04-15	2024-04-21	$ 0.0002455	$ 0.0001847	$ 0.0001814	$ 0.0002546
2024-04-22	2024-04-28	$ 0.0001842	$ 0.0001785	$ 0.0001753	$ 0.0001872
2024-04-29	2024-05-05	$ 0.0002281	$ 0.0001943	$ 0.0001937	$ 0.0002497
2024-05-06	2024-05-12	$ 0.0001945	$ 0.0001937	$ 0.0001916	$ 0.0002045
2024-05-13	2024-05-19	$ 0.0001937	$ 0.0001913	$ 0.0001687	$ 0.0002018
2024-05-20	2024-05-26	$ 0.0001916	$ 0.0002248	$ 0.0001913	$ 0.0002983
2024-05-27	2024-06-02	$ 0.0002247	$ 0.0002250	$ 0.0002230	$ 0.0002307
2024-06-03	2024-06-09	$ 0.0002516	$ 0.0002551	$ 0.0002499	$ 0.0002558
2024-06-10	2024-06-16	$ 0.0002549	$ 0.0002581	$ 0.0002546	$ 0.0003407
2024-06-17	2024-06-23	$ 0.0001570	$ 0.0001467	$ 0.0001435	$ 0.0001580
2024-06-24	2024-06-30	$ 0.0001456	$ 0.0001397	$ 0.0001337	$ 0.0001456
2024-07-08	2024-07-14	$ 0.0001262	$ 0.0001259	$ 0.0001253	$ 0.0001270
2024-07-15	2024-07-21	$ 0.0001423	$ 0.0001407	$ 0.0001384	$ 0.0001423
2024-07-22	2024-07-28	$ 0.0001428	$ 0.0001430	$ 0.0001405	$ 0.0001443
2024-08-05	2024-08-11	$ 0.0001226	$ 0.00008943	$ 0.00008943	$ 0.0001228
2024-08-19	2024-08-25	$ 0.0001084	$ 0.0001085	$ 0.0001079	$ 0.0001107
2024-09-02	2024-09-08	$ 0.0001006	$ 0.0001000	$ 0.00009675	$ 0.0001015
2024-09-09	2024-09-15	$ 0.00009097	$ 0.00009089	$ 0.00008982	$ 0.00009192
2024-09-30	2024-10-06	$ 0.0001178	$ 0.0001179	$ 0.0001165	$ 0.0001186
2024-10-21	2024-10-27	$ 0.0001090	$ 0.0001068	$ 0.0001064	$ 0.0001091