BONER ($BONER) Historical Price Information

Access the full BONER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BONER Key Price Milestones:

All-Time High (ATH): $0.0009196 on 2024-04-02 (-213 days ago), down -96.56% since then.

All-Time Low (ATL): $0.00001216 on 2024-10-03 (-29 days ago), up 160.17% since then.

Worst Year: 2024, with a price decrease of 88% from $0.0002268 to $0.00002575.

Average annual growth over 2 years: 65% per year.

Typically, BONER performs best in Q4 (average gain of 40.83%) and worst in Q3 (average gain of -66.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008361	$ 0.0003757	$ 0.00007528	$ 0.0009196
2024-04-08	2024-04-14	$ 0.0003651	$ 0.0005807	$ 0.0002469	$ 0.0006019
2024-04-15	2024-04-21	$ 0.0005773	$ 0.0001613	$ 0.0001546	$ 0.0006700
2024-04-22	2024-04-28	$ 0.0001613	$ 0.0001438	$ 0.0001402	$ 0.0001812
2024-04-29	2024-05-05	$ 0.0001437	$ 0.0001297	$ 0.0001091	$ 0.0001507
2024-05-06	2024-05-12	$ 0.0001301	$ 0.0001256	$ 0.0001223	$ 0.0001430
2024-05-13	2024-05-19	$ 0.0001257	$ 0.0001088	$ 0.0001083	$ 0.0001322
2024-05-20	2024-05-26	$ 0.0001089	$ 0.0001125	$ 0.00009688	$ 0.0001305
2024-05-27	2024-06-02	$ 0.0001121	$ 0.00008561	$ 0.00008473	$ 0.0001180
2024-06-03	2024-06-09	$ 0.00008563	$ 0.00008071	$ 0.00007818	$ 0.00008811
2024-06-10	2024-06-16	$ 0.00008068	$ 0.00006136	$ 0.00006132	$ 0.00008206
2024-06-17	2024-06-23	$ 0.00006258	$ 0.00004796	$ 0.00004698	$ 0.00006357
2024-06-24	2024-06-30	$ 0.00004795	$ 0.00004190	$ 0.00004188	$ 0.00004825
2024-07-01	2024-07-07	$ 0.00004192	$ 0.00004022	$ 0.00004020	$ 0.00004504
2024-07-08	2024-07-14	$ 0.00004021	$ 0.00003204	$ 0.00003133	$ 0.00004129
2024-07-15	2024-07-21	$ 0.00003204	$ 0.00003206	$ 0.00003057	$ 0.00003734
2024-07-22	2024-07-28	$ 0.00003207	$ 0.00002974	$ 0.00002801	$ 0.00003385
2024-07-29	2024-08-04	$ 0.00002961	$ 0.00002581	$ 0.00002517	$ 0.00003034
2024-08-05	2024-08-11	$ 0.00002579	$ 0.00001866	$ 0.00001525	$ 0.00002588
2024-08-12	2024-08-18	$ 0.00001867	$ 0.00001517	$ 0.00001480	$ 0.00001890
2024-08-19	2024-08-25	$ 0.00001516	$ 0.00001631	$ 0.00001472	$ 0.00001657
2024-08-26	2024-09-01	$ 0.00001631	$ 0.00001441	$ 0.00001401	$ 0.00001635
2024-09-02	2024-09-08	$ 0.00001443	$ 0.00001372	$ 0.00001354	$ 0.00001480
2024-09-09	2024-09-15	$ 0.00001296	$ 0.00001354	$ 0.00001240	$ 0.00001361
2024-09-16	2024-09-22	$ 0.00001285	$ 0.00001421	$ 0.00001262	$ 0.00001424
2024-09-23	2024-09-29	$ 0.00001410	$ 0.00001434	$ 0.00001355	$ 0.00001475
2024-09-30	2024-10-06	$ 0.00001433	$ 0.00001266	$ 0.00001216	$ 0.00001437
2024-10-07	2024-10-13	$ 0.00001266	$ 0.00001256	$ 0.00001231	$ 0.00001323
2024-10-14	2024-10-20	$ 0.00001292	$ 0.00002338	$ 0.00001274	$ 0.00004740
2024-10-21	2024-10-27	$ 0.00002337	$ 0.00002580	$ 0.00002327	$ 0.00003139