PolyPup Bone (BONE) Historical Price Information

Access the full PolyPup Bone price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BONE Key Price Milestones:

All-Time High (ATH): $1 390.28 on 2021-07-01 (-1219 days ago), down -100.00% since then.

All-Time Low (ATL): $0.02122 on 2024-10-28 (-4 days ago), up 1.37% since then.

Worst Year: 2021, with a price decrease of 99% from $1 390.28 to $1.06.

Average annual growth over 4 years: 93% per year.

Typically, PolyPup Bone performs best in Q2 (average gain of -9.12%) and worst in Q3 (average gain of -38.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02962	$ 0.02845	$ 0.02821	$ 0.02968
2024-04-08	2024-04-14	$ 0.02869	$ 0.02838	$ 0.02822	$ 0.02907
2024-04-15	2024-04-21	$ 0.02838	$ 0.02567	$ 0.02498	$ 0.02856
2024-04-22	2024-04-28	$ 0.02566	$ 0.02721	$ 0.02514	$ 0.02769
2024-04-29	2024-05-05	$ 0.02704	$ 0.02754	$ 0.02632	$ 0.02764
2024-05-06	2024-05-12	$ 0.02741	$ 0.02678	$ 0.02674	$ 0.02804
2024-05-13	2024-05-19	$ 0.02676	$ 0.02695	$ 0.02633	$ 0.02707
2024-05-20	2024-05-26	$ 0.02700	$ 0.02750	$ 0.02678	$ 0.02785
2024-05-27	2024-06-02	$ 0.02751	$ 0.02712	$ 0.02695	$ 0.02769
2024-06-03	2024-06-09	$ 0.02712	$ 0.02739	$ 0.02693	$ 0.02740
2024-06-10	2024-06-16	$ 0.02739	$ 0.02582	$ 0.02580	$ 0.02764
2024-06-17	2024-06-23	$ 0.02581	$ 0.02526	$ 0.02473	$ 0.02613
2024-06-24	2024-06-30	$ 0.02525	$ 0.02497	$ 0.02456	$ 0.02564
2024-07-01	2024-07-07	$ 0.02509	$ 0.02473	$ 0.02472	$ 0.02542
2024-07-08	2024-07-14	$ 0.02472	$ 0.02409	$ 0.02328	$ 0.02473
2024-07-15	2024-07-21	$ 0.02413	$ 0.02449	$ 0.02399	$ 0.02502
2024-07-22	2024-07-28	$ 0.02456	$ 0.02438	$ 0.02371	$ 0.02495
2024-07-29	2024-08-04	$ 0.02422	$ 0.02399	$ 0.02399	$ 0.02453
2024-08-05	2024-08-11	$ 0.02394	$ 0.02300	$ 0.02152	$ 0.02420
2024-08-12	2024-08-18	$ 0.02303	$ 0.02260	$ 0.02236	$ 0.02312
2024-08-19	2024-08-25	$ 0.02262	$ 0.02523	$ 0.02258	$ 0.02543
2024-08-26	2024-09-01	$ 0.02533	$ 0.02325	$ 0.02307	$ 0.02533
2024-09-02	2024-09-08	$ 0.02322	$ 0.02213	$ 0.02199	$ 0.02348
2024-09-09	2024-09-15	$ 0.02217	$ 0.02309	$ 0.02183	$ 0.02340
2024-09-16	2024-09-22	$ 0.02259	$ 0.02282	$ 0.02223	$ 0.02285
2024-09-23	2024-09-29	$ 0.02288	$ 0.02307	$ 0.02260	$ 0.02330
2024-09-30	2024-10-06	$ 0.02301	$ 0.02244	$ 0.02206	$ 0.02311
2024-10-07	2024-10-13	$ 0.02236	$ 0.02228	$ 0.02207	$ 0.02238
2024-10-14	2024-10-20	$ 0.02206	$ 0.02231	$ 0.02206	$ 0.02238
2024-10-21	2024-10-27	$ 0.02240	$ 0.02150	$ 0.02134	$ 0.02250