Bomboclat (BCLAT) Historical Price Information

Access the full Bomboclat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCLAT Key Price Milestones:

All-Time High (ATH): $0.002803 on 2024-04-11 (-204 days ago), down -99.68% since then.

All-Time Low (ATL): $0.00000661 on 2024-08-05 (-88 days ago), up 35.95% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001275 to $0.000008447.

Average annual growth over 1 years: 99% per year.

Typically, Bomboclat performs best in Q1 (average gain of 11.13%) and worst in Q2 (average gain of -99.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001454	$ 0.0006626	$ 0.0003824	$ 0.001512
2024-04-08	2024-04-14	$ 0.0006628	$ 0.001672	$ 0.0005999	$ 0.001876
2024-04-15	2024-04-21	$ 0.001500	$ 0.0008301	$ 0.0007655	$ 0.002803
2024-04-22	2024-04-28	$ 0.0008305	$ 0.0009749	$ 0.0006679	$ 0.001593
2024-04-29	2024-05-05	$ 0.0009746	$ 0.0009433	$ 0.0008030	$ 0.001489
2024-05-06	2024-05-12	$ 0.0009442	$ 0.0008976	$ 0.0008775	$ 0.001113
2024-05-13	2024-05-19	$ 0.0009053	$ 0.0006177	$ 0.0005422	$ 0.001215
2024-05-20	2024-05-26	$ 0.0006182	$ 0.0005693	$ 0.0003774	$ 0.0007837
2024-05-27	2024-06-02	$ 0.0005690	$ 0.00002171	$ 0.00001112	$ 0.0005791
2024-06-03	2024-06-09	$ 0.00002170	$ 0.00001524	$ 0.00001401	$ 0.00002500
2024-06-10	2024-06-16	$ 0.00001523	$ 0.00001143	$ 0.00001072	$ 0.00001602
2024-06-17	2024-06-23	$ 0.00001142	$ 0.000008737	$ 0.000008465	$ 0.00001533
2024-06-24	2024-06-30	$ 0.000008744	$ 0.000008602	$ 0.000007456	$ 0.000009742
2024-07-01	2024-07-07	$ 0.000008597	$ 0.000008432	$ 0.000008336	$ 0.000009802
2024-07-08	2024-07-14	$ 0.000008180	$ 0.000007927	$ 0.000006951	$ 0.000008952
2024-07-15	2024-07-21	$ 0.000007925	$ 0.00001013	$ 0.000007646	$ 0.00001039
2024-07-22	2024-07-28	$ 0.00001020	$ 0.00001034	$ 0.000009048	$ 0.00001192
2024-07-29	2024-08-04	$ 0.00001028	$ 0.000009878	$ 0.000009346	$ 0.00001057
2024-08-05	2024-08-11	$ 0.000009956	$ 0.000009139	$ 0.000006613	$ 0.00001082
2024-08-12	2024-08-18	$ 0.000009176	$ 0.000007940	$ 0.000007852	$ 0.000009276
2024-08-19	2024-08-25	$ 0.000007898	$ 0.000009045	$ 0.000007740	$ 0.000009126
2024-08-26	2024-09-01	$ 0.000009012	$ 0.000007926	$ 0.000007831	$ 0.000009184
2024-09-02	2024-09-08	$ 0.000007156	$ 0.000006915	$ 0.000006743	$ 0.000007224
2024-09-09	2024-09-15	$ 0.000009919	$ 0.000009882	$ 0.000008940	$ 0.00002876
2024-09-16	2024-09-22	$ 0.000007386	$ 0.000007501	$ 0.000006730	$ 0.000007501
2024-09-23	2024-09-29	$ 0.000007654	$ 0.000008352	$ 0.000007654	$ 0.000008571
2024-09-30	2024-10-06	$ 0.000008353	$ 0.000007643	$ 0.000007205	$ 0.000008435
2024-10-07	2024-10-13	$ 0.000007556	$ 0.000007681	$ 0.000006835	$ 0.000008430
2024-10-14	2024-10-20	$ 0.000007690	$ 0.000008194	$ 0.000007363	$ 0.000008197
2024-10-21	2024-10-27	$ 0.000008194	$ 0.000008447	$ 0.000008052	$ 0.000008780