BOMBO Historical Price Information

Access the full BOMBO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOMBO Key Price Milestones:

All-Time High (ATH): $0.001956 on 2024-08-11 (-82 days ago), down -96.90% since then.

All-Time Low (ATL): $0.00005336 on 2024-10-25 (-7 days ago), up 13.82% since then.

Worst Year: 2024, with a price decrease of 86% from $0.0004712 to $0.00006147.

Average annual growth over 1 years: 86% per year.

Typically, BOMBO performs best in Q2 (average gain of 1.59%) and worst in Q4 (average gain of -68.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0004712	$ 0.0004787	$ 0.0004400	$ 0.0006581
2024-07-01	2024-07-07	$ 0.0004788	$ 0.0004518	$ 0.0004386	$ 0.0005575
2024-07-08	2024-07-14	$ 0.0004519	$ 0.0005993	$ 0.0004229	$ 0.001332
2024-07-15	2024-07-21	$ 0.0005995	$ 0.0006161	$ 0.0005164	$ 0.0007670
2024-07-22	2024-07-28	$ 0.0006167	$ 0.0007040	$ 0.0005833	$ 0.0008062
2024-07-29	2024-08-04	$ 0.0006973	$ 0.0006622	$ 0.0006278	$ 0.0007438
2024-08-05	2024-08-11	$ 0.0006584	$ 0.0008486	$ 0.0004772	$ 0.001010
2024-08-12	2024-08-18	$ 0.0008572	$ 0.001164	$ 0.0008179	$ 0.001956
2024-08-19	2024-08-25	$ 0.001165	$ 0.0009765	$ 0.0006624	$ 0.001402
2024-08-26	2024-09-01	$ 0.0009793	$ 0.0007914	$ 0.0007157	$ 0.001017
2024-09-02	2024-09-08	$ 0.0007978	$ 0.0005176	$ 0.0004088	$ 0.0009654
2024-09-09	2024-09-15	$ 0.0005078	$ 0.0004978	$ 0.0004288	$ 0.0005615
2024-09-16	2024-09-22	$ 0.0003238	$ 0.0002607	$ 0.0002273	$ 0.0003548
2024-09-23	2024-09-29	$ 0.0002589	$ 0.0002119	$ 0.0001637	$ 0.0002608
2024-09-30	2024-10-06	$ 0.0002118	$ 0.0001306	$ 0.0001288	$ 0.0002847
2024-10-07	2024-10-13	$ 0.0001312	$ 0.0001258	$ 0.00009089	$ 0.0001520
2024-10-14	2024-10-20	$ 0.0001259	$ 0.00006105	$ 0.00005658	$ 0.0001317
2024-10-21	2024-10-27	$ 0.00006107	$ 0.00005575	$ 0.00005335	$ 0.00006800