Bomb Crypto (POL) (BCOIN) Historical Price Information

Access the full Bomb Crypto (POL) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCOIN Key Price Milestones:

All-Time High (ATH): $1.71 on 2022-07-14 (-840 days ago), down -99.32% since then.

All-Time Low (ATL): $0.0002344 on 2023-09-21 (-406 days ago), up 4 871.79% since then.

Best Year: 2024, with a price increase of 2.00% from $0.0004075 to $0.01232.

Worst Year: 2022, with a price decrease of 98% from $1.04 to $0.01658.

Average annual growth over 3 years: 77% per year.

Typically, Bomb Crypto (POL) performs best in Q1 (average gain of 7,200.93%) and worst in Q2 (average gain of -73.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05941	$ 0.05729	$ 0.03141	$ 0.07304
2024-04-08	2024-04-14	$ 0.05727	$ 0.05839	$ 0.05583	$ 0.06452
2024-04-15	2024-04-21	$ 0.05949	$ 0.03364	$ 0.02807	$ 0.06464
2024-04-22	2024-04-28	$ 0.03377	$ 0.02274	$ 0.02232	$ 0.04093
2024-04-29	2024-05-05	$ 0.02273	$ 0.01534	$ 0.01311	$ 0.02621
2024-05-06	2024-05-12	$ 0.01535	$ 0.01477	$ 0.01474	$ 0.01652
2024-05-13	2024-05-19	$ 0.01498	$ 0.01288	$ 0.008582	$ 0.01641
2024-05-20	2024-05-26	$ 0.01297	$ 0.01870	$ 0.01195	$ 0.01974
2024-05-27	2024-06-02	$ 0.01859	$ 0.03822	$ 0.01655	$ 0.04395
2024-06-03	2024-06-09	$ 0.03950	$ 0.02235	$ 0.02235	$ 0.04711
2024-06-10	2024-06-16	$ 0.02235	$ 0.01946	$ 0.01945	$ 0.03127
2024-06-17	2024-06-23	$ 0.01946	$ 0.01931	$ 0.01677	$ 0.02392
2024-06-24	2024-06-30	$ 0.01931	$ 0.01964	$ 0.01854	$ 0.02113
2024-07-01	2024-07-07	$ 0.01965	$ 0.01783	$ 0.01729	$ 0.02047
2024-07-08	2024-07-14	$ 0.01794	$ 0.01690	$ 0.01395	$ 0.01839
2024-07-15	2024-07-21	$ 0.01695	$ 0.02250	$ 0.01677	$ 0.02473
2024-07-22	2024-07-28	$ 0.02233	$ 0.02016	$ 0.01961	$ 0.02472
2024-07-29	2024-08-04	$ 0.02000	$ 0.01682	$ 0.01650	$ 0.02016
2024-08-05	2024-08-11	$ 0.01682	$ 0.01682	$ 0.01503	$ 0.01723
2024-08-12	2024-08-18	$ 0.01665	$ 0.01543	$ 0.01482	$ 0.01795
2024-08-19	2024-08-25	$ 0.01541	$ 0.01627	$ 0.01256	$ 0.01668
2024-08-26	2024-09-01	$ 0.01627	$ 0.01565	$ 0.01532	$ 0.01660
2024-09-02	2024-09-08	$ 0.01563	$ 0.01691	$ 0.01538	$ 0.01818
2024-09-09	2024-09-15	$ 0.01693	$ 0.01627	$ 0.01517	$ 0.01723
2024-09-16	2024-09-22	$ 0.01659	$ 0.01689	$ 0.01539	$ 0.01792
2024-09-23	2024-09-29	$ 0.01690	$ 0.01634	$ 0.01514	$ 0.01705
2024-09-30	2024-10-06	$ 0.01635	$ 0.01361	$ 0.01261	$ 0.01648
2024-10-07	2024-10-13	$ 0.01360	$ 0.01300	$ 0.01248	$ 0.01416
2024-10-14	2024-10-20	$ 0.01301	$ 0.01332	$ 0.01261	$ 0.01399
2024-10-21	2024-10-27	$ 0.01332	$ 0.01257	$ 0.01209	$ 0.01507