BOMB Historical Price Information

Access the full BOMB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOMB Key Price Milestones:

All-Time High (ATH): $14.64 on 2019-06-19 (-1961 days ago), down -98.06% since then.

All-Time Low (ATL): $0.0002284 on 2022-04-13 (-932 days ago), up 124 335.54% since then.

Best Year: 2024, with a price increase of 420.13% from $0.08952 to $0.4656.

Worst Year: 2022, with a price decrease of 89% from $1.12 to $0.1170.

Average annual growth over 6 years: 2% per year.

Typically, BOMB performs best in Q2 (average gain of 635.25%) and worst in Q4 (average gain of 9.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2017	$ 0.2072	$ 0.1081	$ 0.2791
2024-04-08	2024-04-14	$ 0.2065	$ 0.2610	$ 0.1140	$ 0.2786
2024-04-15	2024-04-21	$ 0.2496	$ 0.1966	$ 0.1171	$ 0.2986
2024-04-22	2024-04-28	$ 0.1929	$ 0.2329	$ 0.1361	$ 0.2573
2024-04-29	2024-05-05	$ 0.2328	$ 0.2355	$ 0.1261	$ 0.2501
2024-05-06	2024-05-12	$ 0.2358	$ 0.1964	$ 0.1591	$ 0.2420
2024-05-13	2024-05-19	$ 0.1963	$ 0.2030	$ 0.1248	$ 0.2308
2024-05-20	2024-05-26	$ 0.2028	$ 0.1844	$ 0.1564	$ 0.2986
2024-05-27	2024-06-02	$ 0.1843	$ 0.1259	$ 0.1045	$ 0.2926
2024-06-03	2024-06-09	$ 0.1263	$ 0.2070	$ 0.09047	$ 0.2564
2024-06-10	2024-06-16	$ 0.2070	$ 0.2257	$ 0.09670	$ 0.2495
2024-06-17	2024-06-23	$ 0.2257	$ 0.2175	$ 0.1189	$ 0.2448
2024-06-24	2024-06-30	$ 0.2202	$ 0.1771	$ 0.08835	$ 0.2256
2024-07-01	2024-07-07	$ 0.1771	$ 0.1569	$ 0.07036	$ 0.2204
2024-07-08	2024-07-14	$ 0.1569	$ 0.1118	$ 0.09373	$ 0.1932
2024-07-15	2024-07-21	$ 0.1117	$ 0.2119	$ 0.1004	$ 0.2202
2024-07-22	2024-07-28	$ 0.2118	$ 0.1521	$ 0.09933	$ 0.2158
2024-07-29	2024-08-04	$ 0.1515	$ 0.1178	$ 0.06921	$ 0.1725
2024-08-05	2024-08-11	$ 0.1177	$ 0.1097	$ 0.05634	$ 0.1457
2024-08-12	2024-08-18	$ 0.1097	$ 0.07627	$ 0.04998	$ 0.1346
2024-08-19	2024-08-25	$ 0.07622	$ 0.07190	$ 0.05632	$ 0.1375
2024-08-26	2024-09-01	$ 0.07209	$ 0.1081	$ 0.05697	$ 0.1235
2024-09-02	2024-09-08	$ 0.1079	$ 0.08787	$ 0.04857	$ 0.1097
2024-09-09	2024-09-15	$ 0.08787	$ 0.1732	$ 0.04391	$ 0.2087
2024-09-16	2024-09-22	$ 0.3138	$ 0.2703	$ 0.1143	$ 0.3479
2024-09-23	2024-09-29	$ 0.2697	$ 0.2750	$ 0.1985	$ 0.4449
2024-09-30	2024-10-06	$ 0.2749	$ 0.2568	$ 0.1135	$ 0.4597
2024-10-07	2024-10-13	$ 0.2567	$ 0.3105	$ 0.2227	$ 0.4077
2024-10-14	2024-10-20	$ 0.3099	$ 0.3626	$ 0.2938	$ 0.4643
2024-10-21	2024-10-27	$ 0.3626	$ 0.3252	$ 0.1337	$ 0.4576