Bomb Money (BOMB) Historical Price Information

Access the full Bomb Money price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOMB Key Price Milestones:

All-Time High (ATH): $32.14 on 2022-04-14 (-931 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0009491 on 2023-09-20 (-407 days ago), up 781.20% since then.

Worst Year: 2023, with a price decrease of 98% from $0.6151 to $0.007487.

Average annual growth over 4 years: 79% per year.

Typically, Bomb Money performs best in Q4 (average gain of 245.01%) and worst in Q2 (average gain of -62.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03472	$ 0.03208	$ 0.02979	$ 0.03577
2024-04-08	2024-04-14	$ 0.03218	$ 0.02053	$ 0.01971	$ 0.03288
2024-04-15	2024-04-21	$ 0.02048	$ 0.01862	$ 0.01744	$ 0.02133
2024-04-22	2024-04-28	$ 0.01861	$ 0.01936	$ 0.01748	$ 0.02028
2024-04-29	2024-05-05	$ 0.01935	$ 0.01968	$ 0.01695	$ 0.01985
2024-05-06	2024-05-12	$ 0.01981	$ 0.01469	$ 0.01453	$ 0.01986
2024-05-13	2024-05-19	$ 0.01476	$ 0.01512	$ 0.01403	$ 0.01538
2024-05-20	2024-05-26	$ 0.01511	$ 0.01663	$ 0.01505	$ 0.01855
2024-05-27	2024-06-02	$ 0.01671	$ 0.01512	$ 0.01498	$ 0.01724
2024-06-03	2024-06-09	$ 0.01514	$ 0.01621	$ 0.01503	$ 0.01646
2024-06-10	2024-06-16	$ 0.01622	$ 0.01143	$ 0.01122	$ 0.01624
2024-06-17	2024-06-23	$ 0.01143	$ 0.008595	$ 0.008206	$ 0.01162
2024-06-24	2024-06-30	$ 0.008385	$ 0.006655	$ 0.006370	$ 0.008606
2024-07-01	2024-07-07	$ 0.006651	$ 0.006792	$ 0.006651	$ 0.007118
2024-07-08	2024-07-14	$ 0.006788	$ 0.007535	$ 0.005824	$ 0.007583
2024-07-15	2024-07-21	$ 0.007533	$ 0.008630	$ 0.007392	$ 0.008951
2024-07-22	2024-07-28	$ 0.008629	$ 0.009356	$ 0.008496	$ 0.009737
2024-07-29	2024-08-04	$ 0.009322	$ 0.009439	$ 0.009288	$ 0.01005
2024-08-05	2024-08-11	$ 0.009432	$ 0.007741	$ 0.006837	$ 0.009588
2024-08-12	2024-08-18	$ 0.007898	$ 0.007511	$ 0.007265	$ 0.007994
2024-08-19	2024-08-25	$ 0.007464	$ 0.008415	$ 0.007427	$ 0.008659
2024-08-26	2024-09-01	$ 0.008407	$ 0.007615	$ 0.007510	$ 0.008498
2024-09-02	2024-09-08	$ 0.007509	$ 0.007355	$ 0.007122	$ 0.007837
2024-09-09	2024-09-15	$ 0.007367	$ 0.006924	$ 0.006414	$ 0.007480
2024-09-16	2024-09-22	$ 0.006760	$ 0.007064	$ 0.006479	$ 0.007406
2024-09-23	2024-09-29	$ 0.007032	$ 0.007325	$ 0.006843	$ 0.007503
2024-09-30	2024-10-06	$ 0.007327	$ 0.006999	$ 0.006714	$ 0.007466
2024-10-07	2024-10-13	$ 0.007036	$ 0.006557	$ 0.006128	$ 0.007043
2024-10-14	2024-10-20	$ 0.006562	$ 0.007319	$ 0.006436	$ 0.007319
2024-10-21	2024-10-27	$ 0.007282	$ 0.007233	$ 0.006917	$ 0.007385