Bolt (BOLT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004016 |
$ 0.003745 |
$ 0.003589 |
$ 0.004940 |
| 2024-04-08 |
2024-04-14 |
$ 0.003740 |
$ 0.003511 |
$ 0.003328 |
$ 0.003779 |
| 2024-04-15 |
2024-04-21 |
$ 0.003501 |
$ 0.003526 |
$ 0.002692 |
$ 0.004017 |
| 2024-04-22 |
2024-04-28 |
$ 0.003547 |
$ 0.003281 |
$ 0.003278 |
$ 0.003987 |
| 2024-04-29 |
2024-05-05 |
$ 0.003283 |
$ 0.003377 |
$ 0.003158 |
$ 0.003669 |
| 2024-05-06 |
2024-05-12 |
$ 0.003376 |
$ 0.002487 |
$ 0.002476 |
$ 0.003512 |
| 2024-05-13 |
2024-05-19 |
$ 0.002496 |
$ 0.008023 |
$ 0.002412 |
$ 0.008857 |
| 2024-05-20 |
2024-05-26 |
$ 0.008052 |
$ 0.009548 |
$ 0.007484 |
$ 0.01214 |
| 2024-05-27 |
2024-06-02 |
$ 0.009513 |
$ 0.009724 |
$ 0.009220 |
$ 0.01205 |
| 2024-06-03 |
2024-06-09 |
$ 0.009746 |
$ 0.009959 |
$ 0.008660 |
$ 0.01103 |
| 2024-06-10 |
2024-06-16 |
$ 0.009969 |
$ 0.007710 |
$ 0.007218 |
$ 0.01012 |
| 2024-06-17 |
2024-06-23 |
$ 0.007711 |
$ 0.008084 |
$ 0.007629 |
$ 0.01167 |
| 2024-06-24 |
2024-06-30 |
$ 0.008253 |
$ 0.006870 |
$ 0.006710 |
$ 0.008595 |
| 2024-07-01 |
2024-07-07 |
$ 0.006815 |
$ 0.007391 |
$ 0.006788 |
$ 0.008394 |
| 2024-07-08 |
2024-07-14 |
$ 0.007390 |
$ 0.006561 |
$ 0.006353 |
$ 0.007807 |
| 2024-07-15 |
2024-07-21 |
$ 0.006693 |
$ 0.006407 |
$ 0.005502 |
$ 0.007478 |
| 2024-07-22 |
2024-07-28 |
$ 0.006299 |
$ 0.006373 |
$ 0.005782 |
$ 0.009178 |
| 2024-07-29 |
2024-08-04 |
$ 0.006571 |
$ 0.005530 |
$ 0.005463 |
$ 0.006795 |
| 2024-08-05 |
2024-08-11 |
$ 0.005463 |
$ 0.004111 |
$ 0.003105 |
$ 0.005699 |
| 2024-08-12 |
2024-08-18 |
$ 0.004110 |
$ 0.003392 |
$ 0.003366 |
$ 0.004263 |
| 2024-08-19 |
2024-08-25 |
$ 0.003385 |
$ 0.003450 |
$ 0.003072 |
$ 0.003722 |
| 2024-08-26 |
2024-09-01 |
$ 0.003524 |
$ 0.003285 |
$ 0.002854 |
$ 0.003588 |
| 2024-09-02 |
2024-09-08 |
$ 0.003290 |
$ 0.002841 |
$ 0.002832 |
$ 0.003365 |
| 2024-09-09 |
2024-09-15 |
$ 0.002842 |
$ 0.002622 |
$ 0.002351 |
$ 0.002846 |
| 2024-09-16 |
2024-09-22 |
$ 0.003822 |
$ 0.003479 |
$ 0.003291 |
$ 0.004654 |
| 2024-09-23 |
2024-09-29 |
$ 0.003496 |
$ 0.001838 |
$ 0.001522 |
$ 0.003514 |
| 2024-09-30 |
2024-10-06 |
$ 0.001837 |
$ 0.001707 |
$ 0.001312 |
$ 0.002161 |
| 2024-10-07 |
2024-10-13 |
$ 0.001706 |
$ 0.001311 |
$ 0.001156 |
$ 0.002063 |
| 2024-10-14 |
2024-10-20 |
$ 0.001311 |
$ 0.001679 |
$ 0.001130 |
$ 0.001876 |
| 2024-10-21 |
2024-10-27 |
$ 0.001679 |
$ 0.001353 |
$ 0.0009970 |
$ 0.001808 |
