BOLT on Base (BOLT) Historical Price Information

Access the full BOLT on Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOLT Key Price Milestones:

All-Time High (ATH): $0.02438 on 2024-06-09 (-145 days ago), down -98.09% since then.

All-Time Low (ATL): $0.0003372 on 2024-09-04 (-58 days ago), up 37.80% since then.

Worst Year: 2024, with a price decrease of 92% from $0.007134 to $0.0005711.

Average annual growth over 1 years: 93% per year.

Typically, BOLT on Base performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -63.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.007134	$ 0.003270	$ 0.003241	$ 0.007252
2024-06-10	2024-06-16	$ 0.003254	$ 0.002183	$ 0.0006621	$ 0.02438
2024-06-17	2024-06-23	$ 0.002172	$ 0.001707	$ 0.001659	$ 0.006637
2024-06-24	2024-06-30	$ 0.001572	$ 0.002788	$ 0.0009077	$ 0.004633
2024-07-01	2024-07-07	$ 0.002786	$ 0.002200	$ 0.002020	$ 0.003067
2024-07-08	2024-07-14	$ 0.002202	$ 0.001559	$ 0.001522	$ 0.002455
2024-07-15	2024-07-21	$ 0.001561	$ 0.001417	$ 0.001138	$ 0.002031
2024-07-22	2024-07-28	$ 0.001418	$ 0.0008757	$ 0.0008116	$ 0.001439
2024-07-29	2024-08-04	$ 0.0008671	$ 0.0008758	$ 0.0008029	$ 0.0009416
2024-08-05	2024-08-11	$ 0.0008760	$ 0.0006634	$ 0.0004247	$ 0.001010
2024-08-12	2024-08-18	$ 0.0006622	$ 0.0004406	$ 0.0003680	$ 0.0006870
2024-08-19	2024-08-25	$ 0.0004409	$ 0.0005228	$ 0.0003961	$ 0.0007748
2024-08-26	2024-09-01	$ 0.0005239	$ 0.0004442	$ 0.0003937	$ 0.0005250
2024-09-02	2024-09-08	$ 0.0004440	$ 0.0003750	$ 0.0003372	$ 0.0004449
2024-09-09	2024-09-15	$ 0.0003750	$ 0.0007373	$ 0.0003526	$ 0.0008939
2024-09-16	2024-09-22	$ 0.0006756	$ 0.0007973	$ 0.0005354	$ 0.0008897
2024-09-23	2024-09-29	$ 0.0008067	$ 0.001063	$ 0.0006885	$ 0.001165
2024-09-30	2024-10-06	$ 0.001063	$ 0.0005962	$ 0.0005036	$ 0.001084
2024-10-07	2024-10-13	$ 0.0005946	$ 0.0006253	$ 0.0005069	$ 0.0006938
2024-10-14	2024-10-20	$ 0.0006259	$ 0.0005465	$ 0.0005414	$ 0.0007374
2024-10-21	2024-10-27	$ 0.0005471	$ 0.0004292	$ 0.0004220	$ 0.0005595