Boggy Coin (BOGGY) Historical Price Information

Access the full Boggy Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOGGY Key Price Milestones:

All-Time High (ATH): $0.001639 on 2024-06-22 (-132 days ago), down -94.90% since then.

All-Time Low (ATL): $0.00006413 on 2024-08-05 (-88 days ago), up 30.24% since then.

Worst Year: 2024, with a price decrease of 93% from $0.001466 to $0.00008982.

Average annual growth over 1 years: 94% per year.

Typically, Boggy Coin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.001466	$ 0.0002341	$ 0.0002133	$ 0.001639
2024-07-01	2024-07-07	$ 0.0002342	$ 0.0002102	$ 0.0001579	$ 0.0005124
2024-07-08	2024-07-14	$ 0.0002102	$ 0.0001554	$ 0.0001543	$ 0.0003015
2024-07-15	2024-07-21	$ 0.0001554	$ 0.0001438	$ 0.0001133	$ 0.0001669
2024-07-22	2024-07-28	$ 0.0001437	$ 0.0001406	$ 0.0001164	$ 0.0001530
2024-07-29	2024-08-04	$ 0.0001393	$ 0.0001164	$ 0.0001145	$ 0.0001512
2024-08-05	2024-08-11	$ 0.0001157	$ 0.0001076	$ 0.00006412	$ 0.0001165
2024-08-12	2024-08-18	$ 0.0001076	$ 0.00008502	$ 0.00007271	$ 0.0001081
2024-08-19	2024-08-25	$ 0.00008511	$ 0.00008658	$ 0.00007468	$ 0.00008758
2024-08-26	2024-09-01	$ 0.00008683	$ 0.00008628	$ 0.00008269	$ 0.00009617
2024-09-02	2024-09-08	$ 0.00008632	$ 0.00008913	$ 0.00007928	$ 0.00009633
2024-09-09	2024-09-15	$ 0.00008913	$ 0.00009351	$ 0.00008390	$ 0.00009513
2024-09-16	2024-09-22	$ 0.00008933	$ 0.0001058	$ 0.00008810	$ 0.0001070
2024-09-23	2024-09-29	$ 0.0001059	$ 0.0001142	$ 0.00009924	$ 0.0001171
2024-09-30	2024-10-06	$ 0.0001143	$ 0.0001078	$ 0.0001028	$ 0.0001178
2024-10-07	2024-10-13	$ 0.0001083	$ 0.00009860	$ 0.00009201	$ 0.0001137
2024-10-14	2024-10-20	$ 0.00009906	$ 0.00008259	$ 0.00007702	$ 0.00009988
2024-10-21	2024-10-27	$ 0.00008262	$ 0.00008600	$ 0.00007885	$ 0.00008972