Bogged Finance (BOG) Historical Price Information

Access the full Bogged Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOG Key Price Milestones:

All-Time High (ATH): $2.15 on 2021-11-23 (-1073 days ago), down -99.10% since then.

All-Time Low (ATL): $0.01147 on 2024-01-25 (-280 days ago), up 69.05% since then.

Best Year: 2024, with a price increase of 8.80% from $0.01748 to $0.01902.

Worst Year: 2022, with a price decrease of 88% from $1.18 to $0.1412.

Average annual growth over 4 years: 65% per year.

Typically, Bogged Finance performs best in Q4 (average gain of 0.14%) and worst in Q2 (average gain of -36.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02319	$ 0.02182	$ 0.02044	$ 0.02319
2024-04-08	2024-04-14	$ 0.02177	$ 0.02251	$ 0.02130	$ 0.02273
2024-04-15	2024-04-21	$ 0.02263	$ 0.01988	$ 0.01891	$ 0.02291
2024-04-22	2024-04-28	$ 0.01986	$ 0.02154	$ 0.01894	$ 0.02227
2024-04-29	2024-05-05	$ 0.02152	$ 0.02118	$ 0.01935	$ 0.02193
2024-05-06	2024-05-12	$ 0.02118	$ 0.02115	$ 0.02087	$ 0.02155
2024-05-13	2024-05-19	$ 0.02114	$ 0.02038	$ 0.02022	$ 0.02160
2024-05-20	2024-05-26	$ 0.02046	$ 0.02137	$ 0.02041	$ 0.02250
2024-05-27	2024-06-02	$ 0.02151	$ 0.02118	$ 0.02105	$ 0.02192
2024-06-03	2024-06-09	$ 0.02229	$ 0.02490	$ 0.02200	$ 0.02540
2024-06-10	2024-06-16	$ 0.02487	$ 0.02135	$ 0.02116	$ 0.02530
2024-06-17	2024-06-23	$ 0.02135	$ 0.02076	$ 0.02033	$ 0.02178
2024-06-24	2024-06-30	$ 0.02067	$ 0.01998	$ 0.01935	$ 0.02108
2024-07-01	2024-07-07	$ 0.02007	$ 0.01941	$ 0.01941	$ 0.02054
2024-07-08	2024-07-14	$ 0.01846	$ 0.01835	$ 0.01594	$ 0.01848
2024-07-15	2024-07-21	$ 0.01825	$ 0.02003	$ 0.01794	$ 0.02078
2024-07-22	2024-07-28	$ 0.02003	$ 0.01988	$ 0.01906	$ 0.02097
2024-07-29	2024-08-04	$ 0.01987	$ 0.01952	$ 0.01903	$ 0.02055
2024-08-05	2024-08-11	$ 0.01948	$ 0.01725	$ 0.01366	$ 0.01948
2024-08-12	2024-08-18	$ 0.01726	$ 0.01715	$ 0.01655	$ 0.01772
2024-08-19	2024-08-25	$ 0.01714	$ 0.01910	$ 0.01712	$ 0.01967
2024-08-26	2024-09-01	$ 0.01908	$ 0.01760	$ 0.01715	$ 0.01916
2024-09-02	2024-09-08	$ 0.01759	$ 0.01650	$ 0.01646	$ 0.01794
2024-09-09	2024-09-15	$ 0.01650	$ 0.01824	$ 0.01638	$ 0.01827
2024-09-16	2024-09-22	$ 0.01806	$ 0.01895	$ 0.01739	$ 0.01901
2024-09-23	2024-09-29	$ 0.01899	$ 0.01978	$ 0.01896	$ 0.02020
2024-09-30	2024-10-06	$ 0.01957	$ 0.01786	$ 0.01764	$ 0.01969
2024-10-07	2024-10-13	$ 0.01888	$ 0.01875	$ 0.01852	$ 0.01903
2024-10-14	2024-10-20	$ 0.01877	$ 0.01925	$ 0.01866	$ 0.01959
2024-10-21	2024-10-27	$ 0.01898	$ 0.01888	$ 0.01873	$ 0.01916