• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Bogdanoff (BOG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Bogdanoff (BOG) Historical Price Information

    Access the full Bogdanoff price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BOG Key Price Milestones:

    • All-Time High (ATH): $0.00000001217 on 2023-05-06 (-544 days ago), down -87.21% since then.
    • All-Time Low (ATL): $0.0000000002983 on 2023-04-29 (-551 days ago), up 421.79% since then.
    • Best Year: 2024, with a price increase of 149.54% from $0.0000000005743 to $0.000000001433.

    Average annual growth over 2 years: 71.97% per year.

    Typically, Bogdanoff performs best in Q1 (average gain of 68.41%) and worst in Q3 (average gain of -33.13%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000000009664 $ 0.0000000008599 $ 0.0000000008437 $ 0.0000000009706
    2024-04-08 2024-04-14 $ 0.0000000008579 $ 0.0000000009395 $ 0.0000000008559 $ 0.0000000009630
    2024-04-15 2024-04-21 $ 0.000000001011 $ 0.0000000007871 $ 0.0000000007213 $ 0.000000001141
    2024-04-22 2024-04-28 $ 0.0000000007865 $ 0.0000000008370 $ 0.0000000007396 $ 0.000000001396
    2024-04-29 2024-05-05 $ 0.0000000008329 $ 0.0000000008436 $ 0.0000000008086 $ 0.0000000009692
    2024-05-06 2024-05-12 $ 0.0000000008436 $ 0.0000000007803 $ 0.0000000007716 $ 0.0000000008617
    2024-05-13 2024-05-19 $ 0.0000000007801 $ 0.0000000007921 $ 0.0000000007535 $ 0.0000000008046
    2024-05-20 2024-05-26 $ 0.0000000007927 $ 0.000000001144 $ 0.0000000007893 $ 0.000000001235
    2024-05-27 2024-06-02 $ 0.000000001141 $ 0.000000001836 $ 0.000000001092 $ 0.000000002393
    2024-06-03 2024-06-09 $ 0.000000001836 $ 0.000000001840 $ 0.000000001787 $ 0.000000001863
    2024-06-10 2024-06-16 $ 0.000000001839 $ 0.000000001519 $ 0.000000001515 $ 0.000000002080
    2024-06-17 2024-06-23 $ 0.000000001522 $ 0.000000001325 $ 0.000000001315 $ 0.000000001544
    2024-06-24 2024-06-30 $ 0.000000001324 $ 0.000000001222 $ 0.000000001147 $ 0.000000001329
    2024-07-01 2024-07-07 $ 0.000000001222 $ 0.000000001181 $ 0.000000001181 $ 0.000000001290
    2024-07-08 2024-07-14 $ 0.000000001166 $ 0.000000001100 $ 0.000000001013 $ 0.000000001172
    2024-07-15 2024-07-21 $ 0.000000001099 $ 0.000000001153 $ 0.000000001081 $ 0.000000001193
    2024-07-22 2024-07-28 $ 0.000000001155 $ 0.000000001385 $ 0.000000001097 $ 0.000000001399
    2024-07-29 2024-08-04 $ 0.000000001373 $ 0.000000001852 $ 0.000000001373 $ 0.000000002034
    2024-08-05 2024-08-11 $ 0.000000001851 $ 0.000000001535 $ 0.000000001270 $ 0.000000002000
    2024-08-12 2024-08-18 $ 0.000000001532 $ 0.000000001360 $ 0.000000001320 $ 0.000000001545
    2024-08-19 2024-08-25 $ 0.000000001359 $ 0.000000001284 $ 0.000000001184 $ 0.000000001381
    2024-08-26 2024-09-01 $ 0.000000001267 $ 0.000000001094 $ 0.000000001078 $ 0.000000001271
    2024-09-02 2024-09-08 $ 0.000000001096 $ 0.000000001001 $ 0.0000000009963 $ 0.000000001124
    2024-09-09 2024-09-15 $ 0.0000000009880 $ 0.0000000009635 $ 0.0000000008982 $ 0.000000001012
    2024-09-16 2024-09-22 $ 0.0000000009104 $ 0.000000001080 $ 0.0000000008994 $ 0.000000001080
    2024-09-23 2024-09-29 $ 0.000000001079 $ 0.000000001163 $ 0.000000001055 $ 0.000000001219
    2024-09-30 2024-10-06 $ 0.000000001162 $ 0.0000000009541 $ 0.0000000009405 $ 0.000000001165
    2024-10-07 2024-10-13 $ 0.000000001008 $ 0.0000000009995 $ 0.0000000009644 $ 0.000000001056
    2024-10-14 2024-10-20 $ 0.000000001000 $ 0.000000001941 $ 0.0000000009910 $ 0.000000002645
    2024-10-21 2024-10-27 $ 0.000000001940 $ 0.000000001363 $ 0.000000001362 $ 0.000000002040