Bogdanoff (BOG) Historical Price Information

Access the full Bogdanoff price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOG Key Price Milestones:

  • All-Time High (ATH): $0.00000001217 on 2023-05-06 (-544 days ago), down -87.21% since then.
  • All-Time Low (ATL): $0.0000000002983 on 2023-04-29 (-551 days ago), up 421.79% since then.
  • Best Year: 2024, with a price increase of 149.54% from $0.0000000005743 to $0.000000001433.

Average annual growth over 2 years: 71.97% per year.

Typically, Bogdanoff performs best in Q1 (average gain of 68.41%) and worst in Q3 (average gain of -33.13%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0000000009664 $ 0.0000000008599 $ 0.0000000008437 $ 0.0000000009706
2024-04-08 2024-04-14 $ 0.0000000008579 $ 0.0000000009395 $ 0.0000000008559 $ 0.0000000009630
2024-04-15 2024-04-21 $ 0.000000001011 $ 0.0000000007871 $ 0.0000000007213 $ 0.000000001141
2024-04-22 2024-04-28 $ 0.0000000007865 $ 0.0000000008370 $ 0.0000000007396 $ 0.000000001396
2024-04-29 2024-05-05 $ 0.0000000008329 $ 0.0000000008436 $ 0.0000000008086 $ 0.0000000009692
2024-05-06 2024-05-12 $ 0.0000000008436 $ 0.0000000007803 $ 0.0000000007716 $ 0.0000000008617
2024-05-13 2024-05-19 $ 0.0000000007801 $ 0.0000000007921 $ 0.0000000007535 $ 0.0000000008046
2024-05-20 2024-05-26 $ 0.0000000007927 $ 0.000000001144 $ 0.0000000007893 $ 0.000000001235
2024-05-27 2024-06-02 $ 0.000000001141 $ 0.000000001836 $ 0.000000001092 $ 0.000000002393
2024-06-03 2024-06-09 $ 0.000000001836 $ 0.000000001840 $ 0.000000001787 $ 0.000000001863
2024-06-10 2024-06-16 $ 0.000000001839 $ 0.000000001519 $ 0.000000001515 $ 0.000000002080
2024-06-17 2024-06-23 $ 0.000000001522 $ 0.000000001325 $ 0.000000001315 $ 0.000000001544
2024-06-24 2024-06-30 $ 0.000000001324 $ 0.000000001222 $ 0.000000001147 $ 0.000000001329
2024-07-01 2024-07-07 $ 0.000000001222 $ 0.000000001181 $ 0.000000001181 $ 0.000000001290
2024-07-08 2024-07-14 $ 0.000000001166 $ 0.000000001100 $ 0.000000001013 $ 0.000000001172
2024-07-15 2024-07-21 $ 0.000000001099 $ 0.000000001153 $ 0.000000001081 $ 0.000000001193
2024-07-22 2024-07-28 $ 0.000000001155 $ 0.000000001385 $ 0.000000001097 $ 0.000000001399
2024-07-29 2024-08-04 $ 0.000000001373 $ 0.000000001852 $ 0.000000001373 $ 0.000000002034
2024-08-05 2024-08-11 $ 0.000000001851 $ 0.000000001535 $ 0.000000001270 $ 0.000000002000
2024-08-12 2024-08-18 $ 0.000000001532 $ 0.000000001360 $ 0.000000001320 $ 0.000000001545
2024-08-19 2024-08-25 $ 0.000000001359 $ 0.000000001284 $ 0.000000001184 $ 0.000000001381
2024-08-26 2024-09-01 $ 0.000000001267 $ 0.000000001094 $ 0.000000001078 $ 0.000000001271
2024-09-02 2024-09-08 $ 0.000000001096 $ 0.000000001001 $ 0.0000000009963 $ 0.000000001124
2024-09-09 2024-09-15 $ 0.0000000009880 $ 0.0000000009635 $ 0.0000000008982 $ 0.000000001012
2024-09-16 2024-09-22 $ 0.0000000009104 $ 0.000000001080 $ 0.0000000008994 $ 0.000000001080
2024-09-23 2024-09-29 $ 0.000000001079 $ 0.000000001163 $ 0.000000001055 $ 0.000000001219
2024-09-30 2024-10-06 $ 0.000000001162 $ 0.0000000009541 $ 0.0000000009405 $ 0.000000001165
2024-10-07 2024-10-13 $ 0.000000001008 $ 0.0000000009995 $ 0.0000000009644 $ 0.000000001056
2024-10-14 2024-10-20 $ 0.000000001000 $ 0.000000001941 $ 0.0000000009910 $ 0.000000002645
2024-10-21 2024-10-27 $ 0.000000001940 $ 0.000000001363 $ 0.000000001362 $ 0.000000002040