Bodrumspor Fan Token (BDRM) Historical Price Information

Access the full Bodrumspor Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BDRM Key Price Milestones:

All-Time High (ATH): $0.3182 on 2022-06-28 (-856 days ago), down -97.95% since then.

All-Time Low (ATL): $0.00149 on 2024-10-22 (-9 days ago), up 337.29% since then.

Worst Year: 2022, with a price decrease of 93% from $0.1901 to $0.01170.

Average annual growth over 3 years: 67% per year.

Typically, Bodrumspor Fan Token performs best in Q2 (average gain of 20.54%) and worst in Q4 (average gain of -36.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004921	$ 0.005396	$ 0.004892	$ 0.005694
2024-04-08	2024-04-14	$ 0.005387	$ 0.005979	$ 0.005019	$ 0.006063
2024-04-15	2024-04-21	$ 0.005968	$ 0.005245	$ 0.004178	$ 0.005995
2024-04-22	2024-04-28	$ 0.005231	$ 0.004717	$ 0.004457	$ 0.005378
2024-04-29	2024-05-05	$ 0.004718	$ 0.004307	$ 0.004086	$ 0.004928
2024-05-06	2024-05-12	$ 0.004338	$ 0.004846	$ 0.004211	$ 0.005307
2024-05-13	2024-05-19	$ 0.004870	$ 0.005970	$ 0.004662	$ 0.006398
2024-05-20	2024-05-26	$ 0.005964	$ 0.006732	$ 0.005044	$ 0.006823
2024-05-27	2024-06-02	$ 0.006644	$ 0.01232	$ 0.006078	$ 0.03106
2024-06-03	2024-06-09	$ 0.01235	$ 0.01499	$ 0.01180	$ 0.01775
2024-06-10	2024-06-16	$ 0.01517	$ 0.01247	$ 0.01071	$ 0.01705
2024-06-17	2024-06-23	$ 0.01262	$ 0.01246	$ 0.01109	$ 0.01670
2024-06-24	2024-06-30	$ 0.01261	$ 0.01342	$ 0.01216	$ 0.01545
2024-07-01	2024-07-07	$ 0.01343	$ 0.01368	$ 0.01021	$ 0.01651
2024-07-08	2024-07-14	$ 0.01448	$ 0.01364	$ 0.01218	$ 0.01467
2024-07-15	2024-07-21	$ 0.01376	$ 0.01187	$ 0.01168	$ 0.01616
2024-07-22	2024-07-28	$ 0.01195	$ 0.01149	$ 0.01133	$ 0.01436
2024-07-29	2024-08-04	$ 0.01163	$ 0.01140	$ 0.01105	$ 0.01317
2024-08-05	2024-08-11	$ 0.01152	$ 0.01146	$ 0.01012	$ 0.01237
2024-08-12	2024-08-18	$ 0.01154	$ 0.01186	$ 0.01129	$ 0.01369
2024-08-19	2024-08-25	$ 0.01186	$ 0.01191	$ 0.01084	$ 0.01478
2024-08-26	2024-09-01	$ 0.01193	$ 0.01093	$ 0.01083	$ 0.01206
2024-09-02	2024-09-08	$ 0.01090	$ 0.01099	$ 0.01059	$ 0.01414
2024-09-09	2024-09-15	$ 0.01111	$ 0.01210	$ 0.01085	$ 0.01225
2024-09-16	2024-09-22	$ 0.01208	$ 0.01039	$ 0.007908	$ 0.01224
2024-09-23	2024-09-29	$ 0.01029	$ 0.01126	$ 0.01022	$ 0.01128
2024-09-30	2024-10-06	$ 0.01127	$ 0.01079	$ 0.01063	$ 0.01316
2024-10-07	2024-10-13	$ 0.01066	$ 0.01199	$ 0.005981	$ 0.01282
2024-10-14	2024-10-20	$ 0.01199	$ 0.009316	$ 0.006872	$ 0.01209
2024-10-21	2024-10-27	$ 0.009295	$ 0.008185	$ 0.001490	$ 0.01176