Bodge Historical Price Information

Access the full Bodge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BODGE Key Price Milestones:

All-Time High (ATH): $0.001693 on 2024-04-01 (-214 days ago), down -98.76% since then.

All-Time Low (ATL): $0.00001697 on 2024-09-02 (-60 days ago), up 23.87% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001611 to $0.00002078.

Average annual growth over 1 years: 98% per year.

Typically, Bodge performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001611	$ 0.0004523	$ 0.0002384	$ 0.001693
2024-04-08	2024-04-14	$ 0.0004417	$ 0.0001660	$ 0.0001538	$ 0.0005154
2024-04-15	2024-04-21	$ 0.0001671	$ 0.0002056	$ 0.0001005	$ 0.0002214
2024-04-22	2024-04-28	$ 0.0002076	$ 0.0001040	$ 0.00008874	$ 0.0002201
2024-04-29	2024-05-05	$ 0.0001038	$ 0.00008214	$ 0.00005984	$ 0.0001183
2024-05-06	2024-05-12	$ 0.00008215	$ 0.00007864	$ 0.00007843	$ 0.0001103
2024-05-13	2024-05-19	$ 0.00007862	$ 0.00007116	$ 0.00007084	$ 0.00009102
2024-05-20	2024-05-26	$ 0.00007135	$ 0.00006911	$ 0.00006309	$ 0.00009485
2024-05-27	2024-06-02	$ 0.00006915	$ 0.00006074	$ 0.00006072	$ 0.00007047
2024-06-03	2024-06-09	$ 0.00006074	$ 0.00006114	$ 0.00005544	$ 0.00006244
2024-06-10	2024-06-16	$ 0.00006117	$ 0.00005030	$ 0.00004983	$ 0.00006163
2024-06-17	2024-06-23	$ 0.00005028	$ 0.00004085	$ 0.00003972	$ 0.00005084
2024-06-24	2024-06-30	$ 0.00004086	$ 0.00003328	$ 0.00003326	$ 0.00004119
2024-07-01	2024-07-07	$ 0.00003327	$ 0.00002752	$ 0.00002744	$ 0.00003445
2024-07-08	2024-07-14	$ 0.00002752	$ 0.00002604	$ 0.00002361	$ 0.00002828
2024-07-15	2024-07-21	$ 0.00002614	$ 0.00003330	$ 0.00002549	$ 0.00003372
2024-07-22	2024-07-28	$ 0.00003353	$ 0.00003205	$ 0.00002952	$ 0.00003583
2024-07-29	2024-08-04	$ 0.00003185	$ 0.00002953	$ 0.00002945	$ 0.00003357
2024-08-05	2024-08-11	$ 0.00002852	$ 0.00002681	$ 0.00001890	$ 0.00002899
2024-08-12	2024-08-18	$ 0.00002674	$ 0.00002038	$ 0.00001988	$ 0.00002695
2024-08-19	2024-08-25	$ 0.00002008	$ 0.00002048	$ 0.00001858	$ 0.00002060
2024-08-26	2024-09-01	$ 0.00002128	$ 0.00001912	$ 0.00001877	$ 0.00002137
2024-09-02	2024-09-08	$ 0.00001913	$ 0.00001853	$ 0.00001697	$ 0.00001949
2024-09-09	2024-09-15	$ 0.00001856	$ 0.00001883	$ 0.00001730	$ 0.00001977
2024-09-16	2024-09-22	$ 0.00001763	$ 0.00002187	$ 0.00001702	$ 0.00002187
2024-09-23	2024-09-29	$ 0.00002171	$ 0.00002060	$ 0.00002030	$ 0.00002203
2024-09-30	2024-10-06	$ 0.00002128	$ 0.00001843	$ 0.00001769	$ 0.00002135
2024-10-07	2024-10-13	$ 0.00001853	$ 0.00001844	$ 0.00001700	$ 0.00001889
2024-10-14	2024-10-20	$ 0.00001831	$ 0.00001925	$ 0.00001810	$ 0.00001983
2024-10-21	2024-10-27	$ 0.00002002	$ 0.00002053	$ 0.00001957	$ 0.00002117