BODA (BODAV2) Historical Price Information

Access the full BODA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BODAV2 Key Price Milestones:

All-Time High (ATH): $0.00000008375 on 2021-11-01 (-1096 days ago), down -99.59% since then.

All-Time Low (ATL): $0.0000000001656 on 2023-09-15 (-413 days ago), up 108.66% since then.

Best Year: 2023, with a price increase of 22.53% from $0.0000000004090 to $0.0000000005012.

Worst Year: 2022, with a price decrease of 92% from $0.000000005213 to $0.0000000004093.

Average annual growth over 4 years: 49% per year.

Typically, BODA performs best in Q4 (average gain of 34.89%) and worst in Q2 (average gain of -54.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000007628	$ 0.0000000005582	$ 0.0000000005379	$ 0.0000000007628
2024-04-08	2024-04-14	$ 0.0000000005588	$ 0.0000000006629	$ 0.0000000005448	$ 0.0000000006642
2024-04-15	2024-04-21	$ 0.0000000006620	$ 0.0000000005379	$ 0.0000000004982	$ 0.0000000006853
2024-04-22	2024-04-28	$ 0.0000000005375	$ 0.0000000004503	$ 0.0000000004453	$ 0.0000000005740
2024-04-29	2024-05-05	$ 0.0000000004501	$ 0.0000000004240	$ 0.0000000003975	$ 0.0000000004575
2024-05-06	2024-05-12	$ 0.0000000004237	$ 0.0000000004170	$ 0.0000000004124	$ 0.0000000004364
2024-05-13	2024-05-19	$ 0.0000000004225	$ 0.0000000003645	$ 0.0000000003625	$ 0.0000000004259
2024-05-20	2024-05-26	$ 0.0000000003700	$ 0.0000000003992	$ 0.0000000003688	$ 0.0000000004274
2024-05-27	2024-06-02	$ 0.0000000003994	$ 0.0000000003822	$ 0.0000000003657	$ 0.0000000004160
2024-06-03	2024-06-09	$ 0.0000000003793	$ 0.0000000004144	$ 0.0000000003729	$ 0.0000000004202
2024-06-10	2024-06-16	$ 0.0000000004147	$ 0.0000000003487	$ 0.0000000003447	$ 0.0000000004245
2024-06-17	2024-06-23	$ 0.0000000003487	$ 0.0000000003133	$ 0.0000000003101	$ 0.0000000003558
2024-06-24	2024-06-30	$ 0.0000000003131	$ 0.0000000002734	$ 0.0000000002731	$ 0.0000000003141
2024-07-01	2024-07-07	$ 0.0000000002729	$ 0.0000000002629	$ 0.0000000002603	$ 0.0000000002769
2024-07-08	2024-07-14	$ 0.0000000002491	$ 0.0000000002550	$ 0.0000000002171	$ 0.0000000002643
2024-07-15	2024-07-21	$ 0.0000000002551	$ 0.0000000002896	$ 0.0000000002510	$ 0.0000000002935
2024-07-22	2024-07-28	$ 0.0000000002913	$ 0.0000000003478	$ 0.0000000002673	$ 0.0000000003524
2024-07-29	2024-08-04	$ 0.0000000003472	$ 0.0000000003325	$ 0.0000000003291	$ 0.0000000004048
2024-08-05	2024-08-11	$ 0.0000000003324	$ 0.0000000003045	$ 0.0000000002367	$ 0.0000000003330
2024-08-12	2024-08-18	$ 0.0000000003047	$ 0.0000000003124	$ 0.0000000002869	$ 0.0000000003192
2024-08-19	2024-08-25	$ 0.0000000003113	$ 0.0000000003598	$ 0.0000000003039	$ 0.0000000003706
2024-08-26	2024-09-01	$ 0.0000000003594	$ 0.0000000003265	$ 0.0000000003194	$ 0.0000000003615
2024-09-02	2024-09-08	$ 0.0000000003361	$ 0.0000000002991	$ 0.0000000002973	$ 0.0000000003381
2024-09-09	2024-09-15	$ 0.0000000003044	$ 0.0000000003375	$ 0.0000000002916	$ 0.0000000003375
2024-09-16	2024-09-22	$ 0.0000000003318	$ 0.0000000003366	$ 0.0000000003168	$ 0.0000000003434
2024-09-23	2024-09-29	$ 0.0000000003518	$ 0.0000000003862	$ 0.0000000003417	$ 0.0000000003886
2024-09-30	2024-10-06	$ 0.0000000003859	$ 0.0000000003272	$ 0.0000000003190	$ 0.0000000003859
2024-10-07	2024-10-13	$ 0.0000000003277	$ 0.0000000003468	$ 0.0000000003255	$ 0.0000000003501
2024-10-14	2024-10-20	$ 0.0000000003466	$ 0.0000000003665	$ 0.0000000003405	$ 0.0000000003732
2024-10-21	2024-10-27	$ 0.0000000003588	$ 0.0000000003541	$ 0.0000000003489	$ 0.0000000003750