BocaChica (CHICA) Historical Price Information

Access the full BocaChica price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHICA Key Price Milestones:

All-Time High (ATH): $0.0004515 on 2024-04-27 (-188 days ago), down -53.21% since then.

All-Time Low (ATL): $0.0001863 on 2024-09-06 (-56 days ago), up 13.39% since then.

Worst Year: 2024, with a price decrease of 51% from $0.0004146 to $0.0001993.

Average annual growth over 1 years: 47% per year.

Typically, BocaChica performs best in Q3 (average gain of 7.33%) and worst in Q2 (average gain of -36.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0004146	$ 0.0004226	$ 0.0004076	$ 0.0004444
2024-04-29	2024-05-05	$ 0.0004269	$ 0.0004125	$ 0.0003438	$ 0.0004515
2024-05-06	2024-05-12	$ 0.0004111	$ 0.0003912	$ 0.0003909	$ 0.0004452
2024-05-13	2024-05-19	$ 0.0003930	$ 0.0004100	$ 0.0003524	$ 0.0004333
2024-05-20	2024-05-26	$ 0.0004106	$ 0.0004102	$ 0.0003933	$ 0.0004326
2024-05-27	2024-06-02	$ 0.0004091	$ 0.0003663	$ 0.0003525	$ 0.0004153
2024-06-03	2024-06-09	$ 0.0003672	$ 0.0003864	$ 0.0003545	$ 0.0003874
2024-06-10	2024-06-16	$ 0.0003845	$ 0.0003131	$ 0.0003131	$ 0.0003983
2024-06-17	2024-06-23	$ 0.0003134	$ 0.0002772	$ 0.0002412	$ 0.0003150
2024-06-24	2024-06-30	$ 0.0002770	$ 0.0002631	$ 0.0002530	$ 0.0002770
2024-07-01	2024-07-07	$ 0.0002631	$ 0.0002555	$ 0.0002544	$ 0.0002801
2024-07-08	2024-07-14	$ 0.0002559	$ 0.0002370	$ 0.0002088	$ 0.0002569
2024-07-15	2024-07-21	$ 0.0002676	$ 0.0002887	$ 0.0002622	$ 0.0002927
2024-08-12	2024-08-18	$ 0.0002218	$ 0.0002237	$ 0.0002203	$ 0.0002445
2024-08-19	2024-08-25	$ 0.0002273	$ 0.0002296	$ 0.0002273	$ 0.0002302
2024-08-26	2024-09-01	$ 0.0002716	$ 0.0002609	$ 0.0002607	$ 0.0002716
2024-09-02	2024-09-08	$ 0.0002128	$ 0.0002012	$ 0.0002010	$ 0.0002146
2024-09-09	2024-09-15	$ 0.0002012	$ 0.0002191	$ 0.0001863	$ 0.0002221
2024-09-16	2024-09-22	$ 0.0002168	$ 0.0002488	$ 0.0002126	$ 0.0002492
2024-09-23	2024-09-29	$ 0.0002475	$ 0.0002824	$ 0.0002344	$ 0.0002955
2024-09-30	2024-10-06	$ 0.0002621	$ 0.0002268	$ 0.0002194	$ 0.0002621
2024-10-07	2024-10-13	$ 0.0002414	$ 0.0002242	$ 0.0002227	$ 0.0002433
2024-10-14	2024-10-20	$ 0.0002356	$ 0.0002345	$ 0.0002303	$ 0.0002446
2024-10-21	2024-10-27	$ 0.0001990	$ 0.0001993	$ 0.0001944	$ 0.0001993