Bobuki Neko (BOBUKI) Historical Price Information

Access the full Bobuki Neko price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOBUKI Key Price Milestones:

All-Time High (ATH): $0.003401 on 2024-05-16 (-169 days ago), down -96.21% since then.

All-Time Low (ATL): $0.00009341 on 2024-08-05 (-88 days ago), up 38.13% since then.

Worst Year: 2024, with a price decrease of 90% from $0.001369 to $0.0001303.

Average annual growth over 1 years: 90% per year.

Typically, Bobuki Neko performs best in Q4 (average gain of 11.82%) and worst in Q2 (average gain of -86.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.001369	$ 0.002164	$ 0.001369	$ 0.003401
2024-05-20	2024-05-26	$ 0.002207	$ 0.0005412	$ 0.0005361	$ 0.002299
2024-05-27	2024-06-02	$ 0.0005407	$ 0.0002839	$ 0.0002075	$ 0.0005445
2024-06-03	2024-06-09	$ 0.0002835	$ 0.0004966	$ 0.0002282	$ 0.0005222
2024-06-10	2024-06-16	$ 0.0004970	$ 0.0002812	$ 0.0002799	$ 0.0005071
2024-06-17	2024-06-23	$ 0.0002814	$ 0.0002332	$ 0.0002251	$ 0.0002814
2024-06-24	2024-06-30	$ 0.0002332	$ 0.0001828	$ 0.0001827	$ 0.0002389
2024-07-01	2024-07-07	$ 0.0001827	$ 0.0001453	$ 0.0001440	$ 0.0001940
2024-07-08	2024-07-14	$ 0.0001453	$ 0.0001298	$ 0.00009993	$ 0.0009892
2024-07-15	2024-07-21	$ 0.0001299	$ 0.0001540	$ 0.0001128	$ 0.0001574
2024-07-22	2024-07-28	$ 0.0001541	$ 0.0001642	$ 0.0001465	$ 0.0001696
2024-07-29	2024-08-04	$ 0.0001624	$ 0.0001530	$ 0.0001523	$ 0.0001719
2024-08-05	2024-08-11	$ 0.0001521	$ 0.0001380	$ 0.00009340	$ 0.0001531
2024-08-12	2024-08-18	$ 0.0001380	$ 0.0001154	$ 0.0001123	$ 0.0001385
2024-08-19	2024-08-25	$ 0.0001155	$ 0.0001300	$ 0.0001112	$ 0.0001313
2024-08-26	2024-09-01	$ 0.0001290	$ 0.0001140	$ 0.0001128	$ 0.0001294
2024-09-02	2024-09-08	$ 0.0001141	$ 0.0001011	$ 0.00009537	$ 0.0001159
2024-09-09	2024-09-15	$ 0.0001011	$ 0.0001072	$ 0.00009372	$ 0.0001084
2024-09-16	2024-09-22	$ 0.0001015	$ 0.0001141	$ 0.00009665	$ 0.0001152
2024-09-23	2024-09-29	$ 0.0001133	$ 0.0001169	$ 0.0001079	$ 0.0001224
2024-09-30	2024-10-06	$ 0.0001177	$ 0.0001057	$ 0.00009885	$ 0.0001189
2024-10-07	2024-10-13	$ 0.0001062	$ 0.0001089	$ 0.00009977	$ 0.0001128
2024-10-14	2024-10-20	$ 0.0001089	$ 0.0001176	$ 0.0001080	$ 0.0001181
2024-10-21	2024-10-27	$ 0.0001177	$ 0.0001269	$ 0.0001166	$ 0.0001353