BOBS Historical Price Information

Access the full BOBS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOBS Key Price Milestones:

All-Time High (ATH): $0.00000162 on 2023-12-31 (-306 days ago), down -95.88% since then.

All-Time Low (ATL): $0.00000005463 on 2024-08-05 (-88 days ago), up 21.92% since then.

Best Year: 2023, with a price increase of 16.31% from $0.0000001763 to $0.0000002051.

Worst Year: 2024, with a price decrease of 66% from $0.0000002041 to $0.00000006941.

Average annual growth over 2 years: 36% per year.

Typically, BOBS performs best in Q1 (average gain of 38.52%) and worst in Q2 (average gain of -68.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002826	$ 0.0000001743	$ 0.0000001584	$ 0.0000003270
2024-04-08	2024-04-14	$ 0.0000001745	$ 0.0000001751	$ 0.0000001723	$ 0.0000001965
2024-04-15	2024-04-21	$ 0.0000001753	$ 0.00000008356	$ 0.00000008343	$ 0.0000001753
2024-04-22	2024-04-28	$ 0.00000008358	$ 0.00000007993	$ 0.00000007702	$ 0.00000009723
2024-04-29	2024-05-05	$ 0.00000007984	$ 0.0000001019	$ 0.00000007146	$ 0.0000001043
2024-05-06	2024-05-12	$ 0.0000001023	$ 0.00000009021	$ 0.00000008976	$ 0.0000001083
2024-05-13	2024-05-19	$ 0.00000009063	$ 0.00000008958	$ 0.00000008008	$ 0.00000009845
2024-05-20	2024-05-26	$ 0.00000008974	$ 0.0000001045	$ 0.00000008916	$ 0.0000001288
2024-05-27	2024-06-02	$ 0.0000001045	$ 0.00000009626	$ 0.00000009384	$ 0.0000001087
2024-06-03	2024-06-09	$ 0.00000009643	$ 0.0000001001	$ 0.00000009643	$ 0.0000001071
2024-06-10	2024-06-16	$ 0.0000001004	$ 0.00000009810	$ 0.00000008900	$ 0.0000001056
2024-06-17	2024-06-23	$ 0.00000009808	$ 0.00000008192	$ 0.00000007995	$ 0.00000009858
2024-06-24	2024-06-30	$ 0.00000008191	$ 0.00000008819	$ 0.00000007036	$ 0.00000008951
2024-07-01	2024-07-07	$ 0.00000008820	$ 0.00000008346	$ 0.00000008346	$ 0.00000009822
2024-07-08	2024-07-14	$ 0.00000008312	$ 0.00000008211	$ 0.00000006691	$ 0.00000008873
2024-07-15	2024-07-21	$ 0.00000008210	$ 0.00000008620	$ 0.00000007990	$ 0.00000009086
2024-07-22	2024-07-28	$ 0.00000008599	$ 0.00000009574	$ 0.00000008599	$ 0.0000001204
2024-07-29	2024-08-04	$ 0.00000009461	$ 0.00000008837	$ 0.00000008687	$ 0.0000001007
2024-08-05	2024-08-11	$ 0.00000008816	$ 0.00000007103	$ 0.00000005463	$ 0.00000008833
2024-08-12	2024-08-18	$ 0.00000007301	$ 0.00000006778	$ 0.00000006667	$ 0.00000007331
2024-08-19	2024-08-25	$ 0.00000006638	$ 0.00000008191	$ 0.00000006592	$ 0.00000008434
2024-08-26	2024-09-01	$ 0.00000008226	$ 0.00000007551	$ 0.00000007435	$ 0.00000008365
2024-09-02	2024-09-08	$ 0.00000007608	$ 0.00000006398	$ 0.00000006381	$ 0.00000007728
2024-09-09	2024-09-15	$ 0.00000006412	$ 0.00000007554	$ 0.00000006191	$ 0.00000007586
2024-09-16	2024-09-22	$ 0.00000007185	$ 0.00000008127	$ 0.00000006914	$ 0.00000008656
2024-09-23	2024-09-29	$ 0.00000008070	$ 0.00000008514	$ 0.00000007899	$ 0.00000008888
2024-09-30	2024-10-06	$ 0.00000008505	$ 0.00000007177	$ 0.00000006719	$ 0.00000008563
2024-10-07	2024-10-13	$ 0.00000007158	$ 0.0000001037	$ 0.00000007124	$ 0.0000001063
2024-10-14	2024-10-20	$ 0.0000001037	$ 0.00000009981	$ 0.00000009441	$ 0.0000001086
2024-10-21	2024-10-27	$ 0.00000009972	$ 0.00000006851	$ 0.00000006629	$ 0.0000001033