Bobo on SOL (BOBO) Historical Price Information

Access the full Bobo on SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOBO Key Price Milestones:

All-Time High (ATH): $0.0008988 on 2024-03-11 (-235 days ago), down -93.75% since then.

All-Time Low (ATL): $0.00004138 on 2024-09-16 (-46 days ago), up 35.80% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0006778 to $0.00005931.

Average annual growth over 1 years: 91% per year.

Typically, Bobo on SOL performs best in Q2 (average gain of 10.11%) and worst in Q1 (average gain of -75.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001644	$ 0.0001370	$ 0.0001148	$ 0.0002981
2024-04-08	2024-04-14	$ 0.0001370	$ 0.0001340	$ 0.0001248	$ 0.0001483
2024-04-15	2024-04-21	$ 0.0001338	$ 0.0001250	$ 0.0001015	$ 0.0002205
2024-04-22	2024-04-28	$ 0.0001249	$ 0.0001299	$ 0.00009672	$ 0.0001580
2024-04-29	2024-05-05	$ 0.0001299	$ 0.0001236	$ 0.00009070	$ 0.0001481
2024-05-06	2024-05-12	$ 0.0001236	$ 0.0001172	$ 0.0001117	$ 0.0001462
2024-05-13	2024-05-19	$ 0.0001172	$ 0.0001302	$ 0.0001171	$ 0.0001708
2024-05-20	2024-05-26	$ 0.0001306	$ 0.0001134	$ 0.00009250	$ 0.0001720
2024-05-27	2024-06-02	$ 0.0001134	$ 0.0001036	$ 0.00009609	$ 0.0001781
2024-06-03	2024-06-09	$ 0.0001034	$ 0.0001156	$ 0.0001022	$ 0.0001320
2024-06-10	2024-06-16	$ 0.0001155	$ 0.0002609	$ 0.0001134	$ 0.0006092
2024-06-17	2024-06-23	$ 0.0002608	$ 0.0001682	$ 0.0001638	$ 0.0003846
2024-06-24	2024-06-30	$ 0.0001683	$ 0.0001810	$ 0.0001639	$ 0.0003100
2024-07-01	2024-07-07	$ 0.0001810	$ 0.0001655	$ 0.0001630	$ 0.0002195
2024-07-08	2024-07-14	$ 0.0001656	$ 0.0001273	$ 0.0001253	$ 0.0001720
2024-07-15	2024-07-21	$ 0.0001274	$ 0.0001371	$ 0.0001037	$ 0.0001408
2024-07-22	2024-07-28	$ 0.0001365	$ 0.0001677	$ 0.0001286	$ 0.0002326
2024-07-29	2024-08-04	$ 0.0001602	$ 0.0001038	$ 0.0001029	$ 0.0001775
2024-08-05	2024-08-11	$ 0.0001038	$ 0.00009438	$ 0.00006929	$ 0.0001133
2024-08-12	2024-08-18	$ 0.00009328	$ 0.00007722	$ 0.00007011	$ 0.0001029
2024-08-19	2024-08-25	$ 0.00007680	$ 0.00006826	$ 0.00006258	$ 0.00008559
2024-08-26	2024-09-01	$ 0.00006846	$ 0.00006294	$ 0.00006066	$ 0.00006963
2024-09-02	2024-09-08	$ 0.00006299	$ 0.00005267	$ 0.00004329	$ 0.00006348
2024-09-09	2024-09-15	$ 0.00005261	$ 0.00005782	$ 0.00005196	$ 0.00006309
2024-09-16	2024-09-22	$ 0.00005151	$ 0.00004933	$ 0.00004137	$ 0.00005235
2024-09-23	2024-09-29	$ 0.00004898	$ 0.00005089	$ 0.00004807	$ 0.00005592
2024-09-30	2024-10-06	$ 0.00005088	$ 0.00004824	$ 0.00004631	$ 0.00006008
2024-10-07	2024-10-13	$ 0.00004847	$ 0.00005546	$ 0.00004798	$ 0.00005654
2024-10-14	2024-10-20	$ 0.00005553	$ 0.00005761	$ 0.00005287	$ 0.00006772
2024-10-21	2024-10-27	$ 0.00005761	$ 0.00005732	$ 0.00005388	$ 0.00006600